AIFlow Token Historical Data

AFT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000814
+0.07%
$ 814,397 $ 842,300
Nov 9, 10 PM $ 0.000815
+0.18%
$ 815,359 $ 847,773
Nov 9, 9 PM $ 0.000815
+6.46%
$ 815,114 $ 852,975
Nov 9, 8 PM $ 0.000774
+1.89%
$ 774,486 $ 801,407
Nov 9, 7 PM $ 0.000763
-6.73%
$ 762,717 $ 786,549
Nov 9, 6 PM $ 0.000823
+6.03%
$ 823,112 $ 848,858
Nov 9, 5 PM $ 0.000776
-7.80%
$ 776,335 $ 807,087
Nov 9, 4 PM $ 0.000845
+5.14%
$ 845,247 $ 867,430
Nov 9, 3 PM $ 0.000803
+8.17%
$ 802,549 $ 802,940
Nov 9, 2 PM $ 0.000742
+1.88%
$ 741,863 $ 739,645
Nov 9, 1 PM $ 0.000727
+1.24%
$ 726,814 $ 732,813
Nov 9, 12 PM $ 0.000718
-2.71%
$ 717,788 $ 701,716
Nov 9, 11 AM $ 0.000737
+2.19%
$ 736,856 $ 740,913
Nov 9, 10 AM $ 0.000716
+2.28%
$ 716,373 $ 717,594
Nov 9, 9 AM $ 0.000697
-3.96%
$ 696,700 $ 720,382
Nov 9, 8 AM $ 0.000725
-2.57%
$ 725,445 $ 729,349
Nov 9, 7 AM $ 0.000745
+0.24%
$ 744,634 $ 747,689
Nov 9, 6 AM $ 0.000739
-4.99%
$ 739,359 $ 769,868
Nov 9, 5 AM $ 0.000778
+2.08%
$ 778,067 $ 751,651
Nov 9, 4 AM $ 0.00076
+4.78%
$ 759,595 $ 740,575
Nov 9, 3 AM $ 0.000733
+1.46%
$ 732,500 $ 716,923
Nov 9, 2 AM $ 0.000723
-0.01%
$ 723,306 $ 707,659
Nov 9, 1 AM $ 0.00072
-0.04%
$ 719,627 $ 704,184
Nov 9, 12 AM $ 0.00072
-3.49%
$ 720,206 $ 705,096
Nov 8, 10 PM $ 0.000723
-0.95%
$ 723,304 $ 706,022
Nov 8, 9 PM $ 0.000734
+0.76%
$ 734,225 $ 715,054
Nov 8, 8 PM $ 0.000729
+7.36%
$ 728,653 $ 702,158
Nov 8, 7 PM $ 0.000679
+0.13%
$ 678,552 $ 660,192
Nov 8, 6 PM $ 0.000674
-2.03%
$ 673,743 $ 647,279
Nov 8, 5 PM $ 0.000688
-0.98%
$ 687,950 $ 665,761
Nov 8, 4 PM $ 0.000695
+1.62%
$ 694,789 $ 673,873
Nov 8, 3 PM $ 0.000683
-3.14%
$ 683,284 $ 661,970
Nov 8, 2 PM $ 0.00071
-0.60%
$ 709,765 $ 692,895
Nov 8, 1 PM $ 0.000711
+0.12%
$ 711,222 $ 687,689
Nov 8, 12 PM $ 0.000728
+2.35%
$ 728,217 $ 705,905
Nov 8, 11 AM $ 0.000715
+0.68%
$ 715,418 $ 687,155
Nov 8, 10 AM $ 0.000705
-0.30%
$ 705,168 $ 681,538
Nov 8, 9 AM $ 0.000705
+0.81%
$ 705,340 $ 679,367
Nov 8, 8 AM $ 0.000702
-0.83%
$ 701,686 $ 666,355
Nov 8, 6 AM $ 0.000707
+0.00%
$ 707,107 $ 681,786
Nov 8, 5 AM $ 0.000707
+0.36%
$ 707,124 $ 679,505
Nov 8, 4 AM $ 0.000705
+0.30%
$ 705,490 $ 677,531
Nov 8, 3 AM $ 0.000702
+0.63%
$ 702,018 $ 675,555
Nov 8, 2 AM $ 0.000697
-0.11%
$ 696,853 $ 672,242
Nov 8, 1 AM $ 0.000697
-1.26%
$ 696,789 $ 671,216
Nov 8, 12 AM $ 0.000685
+0.87%
$ 684,994 $ 633,842
Nov 7, 11 PM $ 0.000681
-0.19%
$ 680,832 $ 656,373
Nov 7, 10 PM $ 0.000682
-4.00%
$ 681,730 $ 655,011
Nov 7, 9 PM $ 0.00071
+0.50%
$ 710,209 $ 670,361
Nov 7, 8 PM $ 0.000708
+3.78%
$ 707,679 $ 676,931