AIFlow Token Historical Data

AFT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000682
-2.74%
$ 681,708 $ 645,178
Nov 7, 6 PM $ 0.000698
+0.13%
$ 697,832 $ 665,977
Nov 7, 5 PM $ 0.000697
+0.43%
$ 696,951 $ 665,519
Nov 7, 4 PM $ 0.000691
-3.86%
$ 691,322 $ 661,301
Nov 7, 3 PM $ 0.000719
+0.65%
$ 718,970 $ 681,929
Nov 7, 2 PM $ 0.000718
+0.01%
$ 718,066 $ 672,646
Nov 7, 1 PM $ 0.000718
-1.73%
$ 717,668 $ 673,958
Nov 7, 12 PM $ 0.000715
-1.97%
$ 714,663 $ 667,617
Nov 7, 11 AM $ 0.00073
-0.24%
$ 729,982 $ 681,532
Nov 7, 9 AM $ 0.000734
+1.79%
$ 734,354 $ 671,270
Nov 7, 8 AM $ 0.000726
-2.81%
$ 726,291 $ 668,027
Nov 7, 7 AM $ 0.000741
-1.99%
$ 741,218 $ 675,214
Nov 7, 6 AM $ 0.000757
+0.17%
$ 756,518 $ 697,592
Nov 7, 5 AM $ 0.000755
+1.23%
$ 755,207 $ 687,103
Nov 7, 4 AM $ 0.000745
+0.70%
$ 744,845 $ 682,215
Nov 7, 3 AM $ 0.00074
+0.01%
$ 740,191 $ 681,921
Nov 7, 1 AM $ 0.000744
-0.05%
$ 743,984 $ 685,359
Nov 7, 12 AM $ 0.000744
+1.02%
$ 744,292 $ 680,487
Nov 6, 11 PM $ 0.000736
-0.40%
$ 735,888 $ 678,097
Nov 6, 10 PM $ 0.000737
+0.00%
$ 736,690 $ 682,377
Nov 6, 9 PM $ 0.000741
-0.02%
$ 741,101 $ 684,355
Nov 6, 8 PM $ 0.000742
-0.10%
$ 741,735 $ 683,187
Nov 6, 6 PM $ 0.000744
+2.17%
$ 744,144 $ 671,532
Nov 6, 5 PM $ 0.000728
-2.38%
$ 728,367 $ 685,901
Nov 6, 4 PM $ 0.000749
-0.06%
$ 748,647 $ 687,966
Nov 6, 3 PM $ 0.000751
+0.97%
$ 750,862 $ 692,598
Nov 6, 1 PM $ 0.000747
-0.03%
$ 746,759 $ 685,314
Nov 6, 12 PM $ 0.000743
-0.52%
$ 742,719 $ 684,800
Nov 6, 11 AM $ 0.00075
-0.86%
$ 749,803 $ 687,784
Nov 6, 10 AM $ 0.000755
+0.86%
$ 754,840 $ 691,388
Nov 6, 9 AM $ 0.000748
-0.33%
$ 747,811 $ 687,907
Nov 6, 8 AM $ 0.000756
+0.07%
$ 756,408 $ 689,846
Nov 6, 7 AM $ 0.000756
-1.56%
$ 755,744 $ 692,345
Nov 6, 6 AM $ 0.000768
-3.48%
$ 767,822 $ 699,670
Nov 6, 5 AM $ 0.000792
+1.41%
$ 791,778 $ 714,239
Nov 6, 3 AM $ 0.000738
+0.00%
$ 738,077 $ 661,667
Nov 6, 2 AM $ 0.00074
-0.23%
$ 740,216 $ 667,753
Nov 6, 1 AM $ 0.000747
-0.28%
$ 747,288 $ 669,256
Nov 6, 12 AM $ 0.000746
+0.00%
$ 746,496 $ 675,564
Nov 5, 10 PM $ 0.000745
+0.04%
$ 744,908 $ 673,478
Nov 5, 8 PM $ 0.000744
+0.80%
$ 743,842 $ 669,263
Nov 5, 7 PM $ 0.000736
-0.67%
$ 735,508 $ 668,955
Nov 5, 6 PM $ 0.00074
+0.62%
$ 740,404 $ 666,663
Nov 5, 5 PM $ 0.000752
-0.12%
$ 752,229 $ 678,904
Nov 5, 4 PM $ 0.000755
-0.33%
$ 754,779 $ 672,946
Nov 5, 3 PM $ 0.000757
+3.71%
$ 757,321 $ 669,519
Nov 5, 2 PM $ 0.000723
-3.49%
$ 723,091 $ 652,614
Nov 5, 1 PM $ 0.000748
+1.35%
$ 747,779 $ 672,526
Nov 5, 12 PM $ 0.000739
-0.18%
$ 738,615 $ 661,774
Nov 5, 11 AM $ 0.000736
+0.00%
$ 736,139 $ 654,920