AIFlow Token Historical Data

AFT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000732
+0.00%
$ 731,874 $ 656,203
Nov 5, 9 AM $ 0.000733
+1.35%
$ 733,470 $ 652,016
Nov 5, 8 AM $ 0.000721
-8.33%
$ 720,780 $ 637,861
Nov 5, 7 AM $ 0.000786
+0.08%
$ 786,262 $ 681,624
Nov 5, 6 AM $ 0.000769
-1.48%
$ 769,435 $ 667,299
Nov 5, 5 AM $ 0.000771
-0.72%
$ 771,355 $ 667,555
Nov 5, 4 AM $ 0.000777
-2.45%
$ 776,826 $ 679,301
Nov 5, 3 AM $ 0.000798
+1.04%
$ 797,896 $ 679,504
Nov 5, 2 AM $ 0.00079
+3.01%
$ 790,280 $ 663,817
Nov 5, 1 AM $ 0.000767
-1.03%
$ 767,381 $ 659,798
Nov 5, 12 AM $ 0.000777
-0.66%
$ 776,671 $ 668,578
Nov 4, 11 PM $ 0.000782
+6.55%
$ 781,959 $ 665,986
Nov 4, 10 PM $ 0.000734
+0.49%
$ 733,929 $ 630,561
Nov 4, 9 PM $ 0.000731
+0.68%
$ 730,747 $ 625,637
Nov 4, 8 PM $ 0.000723
-7.79%
$ 722,912 $ 621,560
Nov 4, 7 PM $ 0.000784
-0.24%
$ 783,734 $ 667,952
Nov 4, 6 PM $ 0.000786
-0.19%
$ 786,152 $ 667,569
Nov 4, 5 PM $ 0.000788
-3.23%
$ 787,835 $ 667,736
Nov 4, 4 PM $ 0.000815
+0.02%
$ 814,622 $ 688,878
Nov 4, 3 PM $ 0.000812
+0.60%
$ 812,276 $ 692,812
Nov 4, 2 PM $ 0.000807
-2.90%
$ 807,131 $ 681,872
Nov 4, 1 PM $ 0.000834
-1.55%
$ 833,615 $ 703,869
Nov 4, 12 PM $ 0.000847
+0.19%
$ 847,058 $ 707,415
Nov 4, 11 AM $ 0.000841
-2.00%
$ 840,536 $ 706,920
Nov 4, 10 AM $ 0.000856
-1.51%
$ 855,853 $ 717,313
Nov 4, 9 AM $ 0.000871
+2.35%
$ 870,813 $ 728,549
Nov 4, 8 AM $ 0.000852
-1.10%
$ 851,887 $ 710,586
Nov 4, 7 AM $ 0.000864
+1.39%
$ 863,558 $ 724,664
Nov 4, 6 AM $ 0.000853
+2.89%
$ 852,690 $ 711,931
Nov 4, 5 AM $ 0.00082
-1.86%
$ 820,031 $ 676,413
Nov 4, 4 AM $ 0.000835
+1.63%
$ 835,424 $ 678,200
Nov 4, 3 AM $ 0.000822
+2.42%
$ 822,008 $ 666,937
Nov 4, 2 AM $ 0.000806
+2.03%
$ 805,549 $ 662,924
Nov 4, 1 AM $ 0.00079
-2.37%
$ 789,632 $ 658,852
Nov 4, 12 AM $ 0.000809
+0.06%
$ 808,702 $ 659,770
Nov 3, 11 PM $ 0.00081
+0.00%
$ 809,571 $ 660,062
Nov 3, 10 PM $ 0.00081
-0.14%
$ 810,163 $ 660,920
Nov 3, 9 PM $ 0.000813
-0.28%
$ 812,897 $ 660,865
Nov 3, 8 PM $ 0.000825
+0.61%
$ 825,448 $ 671,541
Nov 3, 7 PM $ 0.000818
+2.76%
$ 818,055 $ 664,150
Nov 3, 6 PM $ 0.000801
-0.26%
$ 800,992 $ 649,498
Nov 3, 5 PM $ 0.000795
-1.72%
$ 794,507 $ 654,771
Nov 3, 4 PM $ 0.0008
+0.50%
$ 800,214 $ 647,146
Nov 3, 3 PM $ 0.000797
-0.87%
$ 796,666 $ 641,761
Nov 3, 2 PM $ 0.000808
+0.45%
$ 807,697 $ 644,186
Nov 3, 1 PM $ 0.000807
-0.78%
$ 807,462 $ 629,273
Nov 3, 12 PM $ 0.000814
+3.16%
$ 813,551 $ 634,319
Nov 3, 11 AM $ 0.000788
-1.67%
$ 788,037 $ 620,968
Nov 3, 10 AM $ 0.000804
+4.10%
$ 804,458 $ 630,770
Nov 3, 9 AM $ 0.00078
+0.38%
$ 779,653 $ 627,510