AIFlow Token Historical Data

AFT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000778
-4.66%
$ 777,610 $ 606,519
Nov 3, 7 AM $ 0.000816
-0.14%
$ 815,639 $ 633,529
Nov 3, 6 AM $ 0.000819
+1.07%
$ 819,112 $ 635,692
Nov 3, 5 AM $ 0.000813
-1.33%
$ 812,680 $ 630,276
Nov 3, 4 AM $ 0.000827
-0.84%
$ 827,146 $ 629,759
Nov 3, 3 AM $ 0.000836
+1.05%
$ 835,883 $ 639,463
Nov 3, 2 AM $ 0.000827
-0.71%
$ 827,474 $ 644,875
Nov 3, 1 AM $ 0.000829
+0.00%
$ 829,199 $ 641,002
Nov 3, 12 AM $ 0.000829
-0.70%
$ 828,878 $ 640,481
Nov 2, 11 PM $ 0.000824
-0.01%
$ 823,597 $ 641,454
Nov 2, 10 PM $ 0.000822
-0.46%
$ 821,727 $ 638,105
Nov 2, 9 PM $ 0.000824
-1.94%
$ 823,869 $ 635,430
Nov 2, 8 PM $ 0.000835
-0.07%
$ 835,093 $ 644,323
Nov 2, 7 PM $ 0.000836
+0.05%
$ 835,849 $ 643,221
Nov 2, 6 PM $ 0.000835
-1.18%
$ 835,482 $ 649,228
Nov 2, 5 PM $ 0.000846
-1.82%
$ 845,892 $ 653,049
Nov 2, 4 PM $ 0.000862
+0.56%
$ 861,799 $ 663,720
Nov 2, 3 PM $ 0.000859
+3.40%
$ 858,610 $ 658,433
Nov 2, 2 PM $ 0.000828
-0.99%
$ 827,561 $ 635,403
Nov 2, 1 PM $ 0.000832
-8.10%
$ 832,061 $ 631,684
Nov 2, 12 PM $ 0.000905
+6.97%
$ 905,216 $ 674,036
Nov 2, 11 AM $ 0.000852
+2.86%
$ 852,153 $ 633,126
Nov 2, 10 AM $ 0.000829
+1.14%
$ 828,888 $ 610,719
Nov 2, 9 AM $ 0.00082
-0.77%
$ 819,578 $ 603,578
Nov 2, 8 AM $ 0.000828
-0.09%
$ 827,924 $ 802,265
Nov 2, 7 AM $ 0.000829
-3.34%
$ 829,413 $ 794,033
Nov 2, 6 AM $ 0.000858
+0.32%
$ 857,749 $ 821,252
Nov 2, 5 AM $ 0.000853
+1.31%
$ 853,356 $ 815,412
Nov 2, 4 AM $ 0.000842
-1.69%
$ 842,348 $ 818,639
Nov 2, 3 AM $ 0.000859
+4.12%
$ 858,733 $ 820,374
Nov 2, 2 AM $ 0.000822
-1.36%
$ 821,918 $ 784,919
Nov 2, 1 AM $ 0.000833
+4.14%
$ 833,353 $ 789,646
Nov 2, 12 AM $ 0.000788
-2.24%
$ 787,992 $ 756,360
Nov 1, 11 PM $ 0.000806
-0.83%
$ 806,038 $ 769,834
Nov 1, 10 PM $ 0.000813
-0.69%
$ 812,764 $ 774,319
Nov 1, 9 PM $ 0.000812
-1.06%
$ 812,490 $ 768,474
Nov 1, 8 PM $ 0.000819
-0.14%
$ 819,115 $ 775,314
Nov 1, 7 PM $ 0.00082
-0.05%
$ 820,404 $ 775,112
Nov 1, 6 PM $ 0.000825
+1.95%
$ 825,367 $ 779,412
Nov 1, 5 PM $ 0.000812
+2.95%
$ 812,293 $ 761,690
Nov 1, 4 PM $ 0.000789
-4.42%
$ 788,993 $ 743,735
Nov 1, 3 PM $ 0.000827
+0.30%
$ 826,897 $ 781,145
Nov 1, 2 PM $ 0.000834
-1.49%
$ 834,404 $ 788,418
Nov 1, 1 PM $ 0.000848
+20.87%
$ 847,865 $ 778,739
Nov 1, 12 PM $ 0.000704
-2.81%
$ 703,797 $ 660,221
Nov 1, 11 AM $ 0.00072
-7.48%
$ 719,799 $ 659,949
Nov 1, 10 AM $ 0.000779
-0.61%
$ 778,892 $ 521,343
Nov 1, 9 AM $ 0.000784
-0.92%
$ 784,371 $ 524,041
Nov 1, 8 AM $ 0.000785
+0.32%
$ 785,286 $ 526,224
Nov 1, 7 AM $ 0.000783
+0.33%
$ 783,078 $ 516,480