AIFlow Token Historical Data

AFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000387
-0.04%
$ 38,736 $ 10
Apr 14, 2 PM $ 0.0000295
+0.00%
$ 29,516 $ 30
Apr 14, 11 AM $ 0.0000283
-2.51%
$ 28,262 $ 29
Apr 14, 10 AM $ 0.0000291
+0.00%
$ 29,063 $ 29
Apr 14, 9 AM $ 0.0000291
-3.21%
$ 29,081 $ 25
Apr 14, 8 AM $ 0.0000297
-4.07%
$ 29,684 $ 12
Apr 14, 4 AM $ 0.0000348
+0.00%
$ 34,832 $ 3
Apr 13, 10 PM $ 0.0000342
+0.00%
$ 34,173 $ 3
Apr 13, 4 PM $ 0.0000329
+0.00%
$ 32,940 $ 3
Apr 13, 12 PM $ 0.0000327
+4.09%
$ 32,701 $ 2
Apr 13, 9 AM $ 0.0000313
+0.97%
$ 31,326 $ 1
Apr 11, 11 PM $ 0.0000314
+0.00%
$ 31,376 $ 1
Apr 11, 4 PM $ 0.000031
-4.02%
$ 31,000 $ 1
Apr 10, 8 PM $ 0.0000326
+0.00%
$ 32,606 $ 14
Apr 10, 5 PM $ 0.0000323
+2.23%
$ 32,257 $ 14
Apr 10, 3 PM $ 0.0000285
+0.00%
$ 28,541 $ 10
Apr 10, 2 PM $ 0.0000283
+0.22%
$ 28,337 $ 10
Apr 10, 3 AM $ 0.000029
+0.00%
$ 29,023 $ 18
Apr 10, 2 AM $ 0.0000274
-3.67%
$ 27,405 $ 18
Apr 10, 1 AM $ 0.0000281
-13.76%
$ 28,067 $ 18
Apr 9, 9 AM $ 0.0000377
+0.00%
$ 37,702 $ 1
Apr 7, 7 PM $ 0.0000337
+0.00%
$ 33,656 $ 8
Apr 7, 7 AM $ 0.0000328
-0.54%
$ 32,827 $ 8
Apr 7, 3 AM $ 0.0000336
-3.21%
$ 33,598 $ 41
Apr 7, 2 AM $ 0.000035
-12.02%
$ 35,026 $ 43
Apr 7, 1 AM $ 0.0000398
+3.64%
$ 39,826 $ 40
Apr 7, 12 AM $ 0.0000378
+0.00%
$ 37,813 $ 43
Apr 6, 10 AM $ 0.0000368
+0.00%
$ 36,795 $ 39
Apr 6, 7 AM $ 0.0000355
-4.36%
$ 35,488 $ 40
Apr 6, 6 AM $ 0.0000367
+19.42%
$ 36,726 $ 38
Apr 5, 6 PM $ 0.0000314
+5.04%
$ -- $ 14
Apr 5, 5 PM $ 0.00003
+6.03%
$ 29,955 $ 12
Apr 5, 3 PM $ 0.0000281
+0.00%
$ 28,147 $ 22
Apr 5, 10 AM $ 0.0000282
+0.31%
$ 28,204 $ 27
Apr 5, 6 AM $ 0.0000281
+0.00%
$ 28,084 $ 27
Apr 4, 10 PM $ 0.0000264
+0.72%
$ 26,398 $ 24
Apr 4, 8 PM $ 0.0000267
+8.26%
$ 26,714 $ 22
Apr 4, 1 PM $ 0.0000394
+2.71%
$ 39,430 $ 11
Apr 4, 12 PM $ 0.0000384
+4.34%
$ 38,366 $ 10
Apr 4, 11 AM $ 0.0000367
+11.54%
$ 36,737 $ 5
Apr 3, 3 PM $ 0.0000307
+0.00%
$ 30,749 $ 49
Apr 3, 7 AM $ 0.0000341
-6.30%
$ 34,134 $ 24
Apr 2, 9 PM $ 0.0000266
-8.01%
$ 26,626 $ 12
Apr 2, 1 PM $ 0.0000335
-3.00%
$ 33,516 $ 6
Apr 2, 12 PM $ 0.0000352
+0.00%
$ 35,210 $ 5
Apr 2, 12 AM $ 0.0000375
+0.00%
$ 37,514 $ 6
Apr 1, 10 PM $ 0.0000377
+6.91%
$ 37,658 $ 6
Apr 1, 3 PM $ 0.0000349
+0.00%
$ 34,889 $ 8
Apr 1, 2 PM $ 0.0000348
+0.63%
$ 34,813 $ 8
Apr 1, 1 PM $ 0.0000346
+0.00%
$ 34,593 $ 8