AIFlow Token Historical Data

AFT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000448
-3.36%
$ 44,819 $ 454
Mar 12, 6 PM $ 0.000049
-2.00%
$ 48,996 $ 204
Mar 12, 12 PM $ 0.000381
-5.97%
$ 380,538 $ 403
Mar 12, 11 AM $ 0.000405
-0.14%
$ 405,023 $ 84
Mar 12, 10 AM $ 0.000406
+0.00%
$ 405,539 $ 9
Mar 12, 4 AM $ 0.000407
+0.00%
$ 406,861 $ 22
Mar 12, 3 AM $ 0.000407
+0.01%
$ 406,716 $ 17
Mar 12, 2 AM $ 0.000407
+0.02%
$ 407,121 $ 615
Mar 11, 9 PM $ 0.000407
+0.00%
$ 406,891 $ 606
Mar 11, 8 PM $ 0.000407
+0.00%
$ 406,842 $ 595
Mar 11, 2 PM $ 0.00041
+0.00%
$ -- $ 195
Mar 11, 1 PM $ 0.00041
+0.00%
$ 409,714 $ 192
Mar 11, 10 AM $ 0.00041
+0.00%
$ 410,286 $ 134
Mar 11, 7 AM $ 0.000411
+0.00%
$ 410,914 $ 105
Mar 11, 3 AM $ 0.000414
+0.00%
$ 414,224 $ 2,899
Mar 10, 11 PM $ 0.000411
+0.00%
$ 411,272 $ 2,890
Mar 10, 8 PM $ 0.000411
+0.00%
$ 411,426 $ 2,878
Mar 10, 7 PM $ 0.000412
-2.39%
$ 411,723 $ 2,280
Mar 10, 6 PM $ 0.00042
+0.00%
$ 420,486 $ 2,258
Mar 10, 5 PM $ 0.000419
+0.00%
$ 419,087 $ 2,259
Mar 10, 4 PM $ 0.00042
+0.00%
$ 419,743 $ 2,244
Mar 10, 3 PM $ 0.000418
+0.00%
$ 417,978 $ 2,149
Mar 10, 2 PM $ 0.000419
-1.56%
$ 418,731 $ 2,152
Mar 10, 12 PM $ 0.000426
-0.48%
$ 426,487 $ 1,465
Mar 10, 10 AM $ 0.000429
+0.00%
$ 429,270 $ 1,240
Mar 10, 9 AM $ 0.000429
+2.11%
$ 429,253 $ 1,230
Mar 9, 11 PM $ 0.000414
+0.00%
$ 413,879 $ 2,771
Mar 9, 9 PM $ 0.000408
+0.00%
$ 407,652 $ 2,314
Mar 9, 8 PM $ 0.000408
+0.00%
$ 407,771 $ 2,286
Mar 9, 6 PM $ 0.000408
+0.06%
$ 407,749 $ 2,265
Mar 9, 4 PM $ 0.000407
-0.01%
$ 406,963 $ 2,247
Mar 9, 3 PM $ 0.000407
+0.02%
$ 407,229 $ 2,244
Mar 9, 2 PM $ 0.000408
+0.07%
$ 408,137 $ 2,151
Mar 9, 1 PM $ 0.000408
+0.00%
$ 408,206 $ 2,142
Mar 9, 10 AM $ 0.000408
-0.01%
$ 408,430 $ 2,137
Mar 9, 9 AM $ 0.000408
+1.24%
$ 407,556 $ 1,961
Mar 9, 4 AM $ 0.000403
+0.00%
$ 403,166 $ 1,662
Mar 8, 11 PM $ 0.000405
+0.00%
$ 405,496 $ 1,444
Mar 8, 10 PM $ 0.000406
+0.00%
$ 406,344 $ 1,429
Mar 8, 5 PM $ 0.000408
-0.22%
$ 407,546 $ 1,306
Mar 8, 4 PM $ 0.000408
+0.00%
$ 408,026 $ 1,114
Mar 8, 2 PM $ 0.000409
+0.00%
$ 409,156 $ 1,059
Mar 8, 12 PM $ 0.000409
+0.06%
$ 409,220 $ 1,008
Mar 8, 11 AM $ 0.000407
-0.10%
$ 406,643 $ 776
Mar 8, 10 AM $ 0.000412
-0.06%
$ 412,010 $ 275
Mar 8, 9 AM $ 0.000411
+0.07%
$ 411,022 $ 178
Mar 8, 2 AM $ 0.000411
+0.01%
$ 410,986 $ 1,401
Mar 8, 1 AM $ 0.000411
+0.00%
$ 411,133 $ 1,381
Mar 7, 7 PM $ 0.000408
+0.01%
$ 408,272 $ 1,153
Mar 7, 6 PM $ 0.000408
+0.04%
$ 408,277 $ 1,137