AIFlow Token Historical Data

AFT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.000783
+0.33%
$ 783,078 $ 516,480
Nov 1, 6 AM $ 0.000764
-2.03%
$ 763,903 $ 508,858
Nov 1, 5 AM $ 0.000785
+0.12%
$ 784,700 $ 520,863
Nov 1, 4 AM $ 0.000787
+0.00%
$ 786,595 $ 525,804
Nov 1, 3 AM $ 0.000791
+0.07%
$ 790,823 $ 525,007
Nov 1, 2 AM $ 0.000792
-1.47%
$ 792,177 $ 528,680
Nov 1, 1 AM $ 0.000799
+1.23%
$ 799,003 $ 714,796
Nov 1, 12 AM $ 0.00079
+0.27%
$ 789,660 $ 710,380
Oct 31, 11 PM $ 0.000786
+1.27%
$ 785,777 $ 704,946
Oct 31, 10 PM $ 0.00077
-1.75%
$ 770,117 $ 686,416
Oct 31, 9 PM $ 0.000785
+0.47%
$ 785,461 $ 710,651
Oct 31, 8 PM $ 0.000782
-4.92%
$ 781,792 $ 718,796
Oct 31, 7 PM $ 0.000822
-0.04%
$ 821,750 $ 540,741
Oct 31, 6 PM $ 0.000822
+1.18%
$ 822,278 $ 536,349
Oct 31, 5 PM $ 0.000813
+5.19%
$ 812,788 $ 538,727
Oct 31, 4 PM $ 0.000789
-2.09%
$ 789,159 $ 717,516
Oct 31, 3 PM $ 0.000807
-2.73%
$ 806,879 $ 728,491
Oct 31, 2 PM $ 0.000827
-3.24%
$ 826,729 $ 739,663
Oct 31, 1 PM $ 0.000854
+0.10%
$ 853,909 $ 752,391
Oct 31, 12 PM $ 0.00085
-2.18%
$ 850,483 $ 740,373
Oct 31, 11 AM $ 0.00087
+1.94%
$ 869,529 $ 751,506
Oct 31, 10 AM $ 0.000853
+12.39%
$ 852,812 $ 704,217
Oct 31, 9 AM $ 0.00075
-10.55%
$ 749,658 $ 704,854
Oct 31, 8 AM $ 0.000845
-3.27%
$ 844,909 $ 712,547
Oct 31, 7 AM $ 0.000863
-5.62%
$ 863,190 $ 717,034
Oct 31, 6 AM $ 0.000915
-2.99%
$ 914,665 $ 770,317
Oct 31, 5 AM $ 0.000943
+10.14%
$ 943,274 $ 724,701
Oct 31, 4 AM $ 0.000853
+0.27%
$ 853,001 $ 642,483
Oct 31, 3 AM $ 0.000851
+18.67%
$ 850,568 $ 631,338
Oct 31, 2 AM $ 0.000716
-3.38%
$ 716,398 $ 530,813
Oct 31, 1 AM $ 0.000746
-5.57%
$ 746,016 $ 377,810
Oct 31, 12 AM $ 0.000715
-22.29%
$ 715,247 $ 378,599
Oct 30, 11 PM $ 0.000925
+12.18%
$ 925,057 $ 649,701
Oct 30, 10 PM $ 0.000828
-3.44%
$ 828,059 $ 575,929
Oct 30, 9 PM $ 0.000855
-5.82%
$ 854,896 $ 588,874
Oct 30, 8 PM $ 0.000907
-2.86%
$ 906,853 $ 607,061
Oct 30, 7 PM $ 0.000934
-1.81%
$ 933,703 $ 600,081
Oct 30, 6 PM $ 0.000951
-8.34%
$ 951,110 $ 537,999
Oct 30, 5 PM $ 0.00104
-11.01%
$ 1.04 million $ 526,553
Oct 30, 4 PM $ 0.00117
+33.22%
$ 1.17 million $ 491,488
Oct 30, 3 PM $ 0.000877
+0.93%
$ 877,087 $ 302,742
Oct 30, 2 PM $ 0.000867
+8.48%
$ 867,202 $ 277,746
Oct 30, 1 PM $ 0.0008
+12.09%
$ 800,471 $ 51,369
Oct 30, 12 PM $ 0.000716
-0.18%
$ 715,659 $ 38,535
Oct 30, 11 AM $ 0.000718
+0.67%
$ 718,404 $ 38,286
Oct 30, 10 AM $ 0.000712
+0.68%
$ 712,453 $ 38,173
Oct 30, 9 AM $ 0.000707
-2.79%
$ 706,960 $ 37,799
Oct 30, 9 AM $ 0.000707
-2.79%
$ 706,960 $ 37,799
Oct 30, 9 AM $ 0.000707
-2.79%
$ 706,960 $ 37,799
Oct 30, 9 AM $ 0.000707
-2.79%
$ 706,960 $ 37,799