AIFlow Token Historical Data

AFT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000725
+0.00%
$ 724,829 $ 37,526
Oct 30, 5 AM $ 0.000725
+0.00%
$ 724,829 $ 37,526
Oct 30, 5 AM $ 0.000725
+0.00%
$ 724,829 $ 37,526
Oct 30, 5 AM $ 0.000725
+0.00%
$ 724,829 $ 37,526
Oct 30, 4 AM $ 0.000724
+0.88%
$ 723,563 $ 37,486
Oct 30, 4 AM $ 0.000724
+0.88%
$ 723,563 $ 37,486
Oct 30, 4 AM $ 0.000724
+0.88%
$ 723,563 $ 37,486
Oct 30, 4 AM $ 0.000724
+0.88%
$ 723,563 $ 37,486
Oct 30, 3 AM $ 0.000716
+0.07%
$ 715,839 $ 36,940
Oct 30, 3 AM $ 0.000716
+0.07%
$ 715,839 $ 36,940
Oct 30, 3 AM $ 0.000716
+0.07%
$ 715,839 $ 36,940
Oct 30, 3 AM $ 0.000716
+0.07%
$ 715,839 $ 36,940
Oct 30, 2 AM $ 0.000715
-0.72%
$ 715,391 $ 36,928
Oct 30, 2 AM $ 0.000715
-0.72%
$ 715,391 $ 36,928
Oct 30, 2 AM $ 0.000715
-0.72%
$ 715,391 $ 36,928
Oct 30, 2 AM $ 0.000715
-0.72%
$ 715,391 $ 36,928
Oct 30, 1 AM $ 0.000722
+0.69%
$ 722,265 $ 36,431
Oct 30, 1 AM $ 0.000722
+0.69%
$ 722,265 $ 36,431
Oct 30, 1 AM $ 0.000722
+0.69%
$ 722,265 $ 36,431
Oct 30, 1 AM $ 0.000722
+0.69%
$ 722,265 $ 36,431
Oct 30, 12 AM $ 0.000717
-3.73%
$ 717,407 $ 37,621
Oct 30, 12 AM $ 0.000717
-3.73%
$ 717,407 $ 37,621
Oct 30, 12 AM $ 0.000717
-3.73%
$ 717,407 $ 37,621
Oct 30, 12 AM $ 0.000717
-3.73%
$ 717,407 $ 37,621
Oct 29, 11 PM $ 0.000742
+0.64%
$ 741,637 $ 36,894
Oct 29, 11 PM $ 0.000742
+0.64%
$ 741,637 $ 36,894
Oct 29, 11 PM $ 0.000742
+0.64%
$ 741,637 $ 36,894
Oct 29, 11 PM $ 0.000742
+0.64%
$ 741,637 $ 36,894
Oct 29, 10 PM $ 0.000737
+0.46%
$ 736,737 $ 36,361
Oct 29, 10 PM $ 0.000737
+0.46%
$ 736,737 $ 36,361
Oct 29, 10 PM $ 0.000737
+0.46%
$ 736,737 $ 36,361
Oct 29, 10 PM $ 0.000737
+0.46%
$ 736,737 $ 36,361
Oct 29, 9 PM $ 0.000733
+0.31%
$ 733,253 $ 36,137
Oct 29, 9 PM $ 0.000733
+0.31%
$ 733,253 $ 36,137
Oct 29, 9 PM $ 0.000733
+0.31%
$ 733,253 $ 36,137
Oct 29, 9 PM $ 0.000733
+0.31%
$ 733,253 $ 36,137
Oct 29, 8 PM $ 0.000731
+0.35%
$ 730,939 $ 36,125
Oct 29, 8 PM $ 0.000731
+0.35%
$ 730,939 $ 36,125
Oct 29, 8 PM $ 0.000731
+0.35%
$ 730,939 $ 36,125
Oct 29, 8 PM $ 0.000731
+0.35%
$ 730,939 $ 36,125
Oct 29, 7 PM $ 0.000728
+3.32%
$ 728,453 $ 35,856
Oct 29, 7 PM $ 0.000728
+3.32%
$ 728,453 $ 35,856
Oct 29, 7 PM $ 0.000728
+3.32%
$ 728,453 $ 35,856
Oct 29, 7 PM $ 0.000728
+3.32%
$ 728,453 $ 35,856
Oct 29, 6 PM $ 0.000697
-1.29%
$ 697,127 $ 182,916
Oct 29, 6 PM $ 0.000697
-1.29%
$ 697,127 $ 182,916
Oct 29, 6 PM $ 0.000697
-1.29%
$ 697,127 $ 182,916
Oct 29, 6 PM $ 0.000697
-1.29%
$ 697,127 $ 182,916
Oct 29, 5 PM $ 0.000707
+0.25%
$ 707,256 $ 183,023
Oct 29, 5 PM $ 0.000707
+0.25%
$ 707,256 $ 183,023