AIFlow Token Historical Data

AFT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000823
-3.16%
$ 822,843 $ 20,440
Oct 29, 4 AM $ 0.000823
-3.16%
$ 822,843 $ 20,440
Oct 29, 4 AM $ 0.000823
-3.16%
$ 822,843 $ 20,440
Oct 29, 4 AM $ 0.000823
-3.16%
$ 822,843 $ 20,440
Oct 29, 3 AM $ 0.000853
+4.80%
$ 855,579 $ 20,486
Oct 29, 3 AM $ 0.000853
+4.80%
$ 855,579 $ 20,486
Oct 29, 3 AM $ 0.000853
+4.80%
$ 855,579 $ 20,486
Oct 29, 3 AM $ 0.000853
+4.80%
$ 855,579 $ 20,486
Oct 29, 1 AM $ 0.000823
+1.67%
$ 823,165 $ 17,517
Oct 29, 12 AM $ 0.00081
-1.97%
$ 809,656 $ 16,952
Oct 28, 11 PM $ 0.000824
-1.54%
$ 823,741 $ 13,769
Oct 28, 10 PM $ 0.000839
-0.42%
$ 838,649 $ 13,993
Oct 28, 9 PM $ 0.000836
+4.86%
$ 836,392 $ 13,577
Oct 28, 8 PM $ 0.000799
-2.13%
$ 798,911 $ 13,039
Oct 28, 6 PM $ 0.000819
-3.22%
$ 819,252 $ 191,225
Oct 28, 5 PM $ 0.000849
-0.47%
$ 848,916 $ 192,878
Oct 28, 4 PM $ 0.000851
+0.19%
$ 851,225 $ 192,491
Oct 28, 3 PM $ 0.00085
+0.07%
$ 849,566 $ 192,236
Oct 28, 2 PM $ 0.000849
-5.69%
$ 848,942 $ 191,358
Oct 28, 1 PM $ 0.0009
-0.20%
$ 900,081 $ 182,723
Oct 28, 12 PM $ 0.000902
+0.04%
$ 901,537 $ 181,855
Oct 28, 11 AM $ 0.000901
-0.65%
$ 901,371 $ 180,016
Oct 28, 10 AM $ 0.000907
+0.56%
$ 907,488 $ 216,179
Oct 28, 9 AM $ 0.000902
-1.40%
$ 902,119 $ 214,179
Oct 28, 8 AM $ 0.000915
-0.35%
$ 914,922 $ 273,817
Oct 28, 7 AM $ 0.000918
+0.41%
$ 918,183 $ 274,063
Oct 28, 6 AM $ 0.000915
-0.29%
$ 914,609 $ 272,747
Oct 28, 5 AM $ 0.000915
+1.14%
$ 915,349 $ 271,015
Oct 28, 4 AM $ 0.000903
-0.15%
$ 903,283 $ 222,290
Oct 28, 3 AM $ 0.000904
-0.32%
$ 904,438 $ 223,012
Oct 28, 2 AM $ 0.000912
+0.04%
$ 911,594 $ 220,212
Oct 28, 1 AM $ 0.000911
+0.12%
$ 911,729 $ 220,119
Oct 28, 12 AM $ 0.00091
-0.05%
$ 910,268 $ 218,565
Oct 27, 11 PM $ 0.000911
+0.27%
$ 910,697 $ 218,210
Oct 27, 10 PM $ 0.000908
-0.17%
$ 908,373 $ 259,162
Oct 27, 9 PM $ 0.000911
+0.07%
$ 910,785 $ 259,304
Oct 27, 8 PM $ 0.000912
+0.07%
$ 911,605 $ 259,429
Oct 27, 7 PM $ 0.000911
-0.01%
$ 911,187 $ 258,239
Oct 27, 6 PM $ 0.000911
+0.04%
$ 910,700 $ 257,707
Oct 27, 5 PM $ 0.00091
+0.35%
$ 910,409 $ 256,714
Oct 27, 4 PM $ 0.000907
+0.28%
$ 907,205 $ 255,470
Oct 27, 3 PM $ 0.0009
+2.31%
$ 899,900 $ 244,481
Oct 27, 2 PM $ 0.000881
-1.27%
$ 881,345 $ 245,987
Oct 27, 1 PM $ 0.000919
-0.99%
$ 919,021 $ 251,553
Oct 27, 12 PM $ 0.000928
-1.20%
$ 928,452 $ 250,419
Oct 27, 11 AM $ 0.000939
+0.65%
$ 939,356 $ 250,685
Oct 27, 10 AM $ 0.000936
+0.53%
$ 936,091 $ 249,517
Oct 27, 9 AM $ 0.000931
-0.16%
$ 931,439 $ 248,290
Oct 27, 8 AM $ 0.000933
-0.03%
$ 933,279 $ 822,370
Oct 27, 7 AM $ 0.000932
-0.41%
$ 932,417 $ 821,917