AIFlow Token Historical Data

AFT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000932
+0.06%
$ 932,177 $ 817,410
Oct 27, 1 AM $ 0.000931
+0.15%
$ 931,052 $ 819,036
Oct 27, 12 AM $ 0.00093
-0.17%
$ 929,775 $ 817,748
Oct 26, 11 PM $ 0.000931
+0.76%
$ 931,374 $ 812,711
Oct 26, 10 PM $ 0.000924
-0.31%
$ 924,318 $ 814,782
Oct 26, 9 PM $ 0.000927
-0.69%
$ 926,959 $ 815,489
Oct 26, 8 PM $ 0.000933
+0.05%
$ 933,398 $ 816,334
Oct 26, 7 PM $ 0.000932
-0.27%
$ 932,396 $ 815,782
Oct 26, 6 PM $ 0.000935
-0.71%
$ 934,824 $ 816,052
Oct 26, 5 PM $ 0.000937
-0.01%
$ 936,910 $ 815,228
Oct 26, 4 PM $ 0.000936
+0.06%
$ 935,954 $ 814,570
Oct 26, 3 PM $ 0.000936
-0.54%
$ 935,536 $ 818,883
Oct 26, 2 PM $ 0.000941
+0.17%
$ 941,254 $ 239,630
Oct 26, 1 PM $ 0.00094
-0.30%
$ 939,868 $ 238,368
Oct 26, 12 PM $ 0.000943
+0.76%
$ 942,647 $ 237,947
Oct 26, 11 AM $ 0.000936
+0.40%
$ 935,507 $ 812,371
Oct 26, 10 AM $ 0.000931
-0.06%
$ 931,395 $ 811,657
Oct 26, 9 AM $ 0.000933
-0.27%
$ 933,456 $ 808,297
Oct 26, 8 AM $ 0.000938
-0.07%
$ 938,309 $ 808,299
Oct 26, 7 AM $ 0.000939
-0.03%
$ 939,082 $ 807,074
Oct 26, 6 AM $ 0.000937
-0.51%
$ 937,212 $ 809,567
Oct 26, 5 AM $ 0.000942
-0.03%
$ 941,944 $ 813,286
Oct 26, 4 AM $ 0.000943
+0.10%
$ 943,095 $ 756,197
Oct 26, 3 AM $ 0.000942
-0.18%
$ 941,680 $ 755,556
Oct 26, 2 AM $ 0.000944
-0.02%
$ 943,879 $ 756,550
Oct 26, 1 AM $ 0.000944
-0.78%
$ 944,090 $ 756,199
Oct 26, 12 AM $ 0.000951
+0.04%
$ 950,509 $ 172,120
Oct 25, 11 PM $ 0.000952
+0.00%
$ 952,155 $ 172,119
Oct 25, 10 PM $ 0.000951
-0.03%
$ 951,192 $ 129,387
Oct 25, 9 PM $ 0.000952
+0.11%
$ 951,736 $ 747,229
Oct 25, 8 PM $ 0.000951
+0.01%
$ 951,421 $ 746,694
Oct 25, 7 PM $ 0.000952
+0.33%
$ 951,515 $ 746,692
Oct 25, 6 PM $ 0.000948
+0.38%
$ 948,201 $ 745,897
Oct 25, 5 PM $ 0.000945
-0.04%
$ 944,937 $ 744,900
Oct 25, 4 PM $ 0.000945
+1.42%
$ 945,266 $ 744,076
Oct 25, 3 PM $ 0.000933
+0.02%
$ 932,570 $ 731,374
Oct 25, 2 PM $ 0.000932
+0.37%
$ 932,445 $ 730,730
Oct 25, 1 PM $ 0.000929
-0.30%
$ 929,053 $ 733,186
Oct 25, 12 PM $ 0.000932
-0.01%
$ 932,201 $ 726,251
Oct 25, 11 AM $ 0.000927
-0.01%
$ 927,310 $ 724,450
Oct 25, 10 AM $ 0.000927
-0.53%
$ 927,389 $ 724,343
Oct 25, 9 AM $ 0.000933
+0.28%
$ 933,303 $ 723,405
Oct 25, 8 AM $ 0.000931
+0.47%
$ 930,840 $ 726,419
Oct 25, 7 AM $ 0.000925
-0.35%
$ 925,104 $ 724,624
Oct 25, 6 AM $ 0.000927
+0.00%
$ 926,794 $ 723,445
Oct 25, 5 AM $ 0.000927
+0.30%
$ 927,248 $ 722,784
Oct 25, 4 AM $ 0.000924
-0.12%
$ 924,378 $ 719,894
Oct 25, 3 AM $ 0.000926
-0.87%
$ 925,587 $ 776,915
Oct 25, 2 AM $ 0.000934
+0.10%
$ 933,744 $ 772,713
Oct 25, 1 AM $ 0.000933
+0.08%
$ 932,884 $ 715,692