AIFlow Token Historical Data

AFT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.000932
-0.07%
$ 931,948 $ 673,684
Oct 24, 11 PM $ 0.000931
+0.16%
$ 930,529 $ 671,326
Oct 24, 10 PM $ 0.000929
-0.08%
$ 928,972 $ 671,153
Oct 24, 9 PM $ 0.00093
-0.16%
$ 929,979 $ 670,858
Oct 24, 8 PM $ 0.000931
-1.02%
$ 931,455 $ 669,242
Oct 24, 7 PM $ 0.000941
-0.42%
$ 941,168 $ 676,286
Oct 24, 6 PM $ 0.000939
+0.00%
$ 939,142 $ 711,476
Oct 24, 5 PM $ 0.000939
-0.02%
$ 939,122 $ 711,284
Oct 24, 4 PM $ 0.000938
+0.31%
$ 938,263 $ 714,241
Oct 24, 3 PM $ 0.000935
+0.29%
$ 935,401 $ 705,442
Oct 24, 2 PM $ 0.000936
+0.06%
$ 936,071 $ 709,459
Oct 24, 1 PM $ 0.000935
+0.15%
$ 935,480 $ 706,520
Oct 24, 12 PM $ 0.000934
-1.72%
$ 934,045 $ 706,264
Oct 24, 11 AM $ 0.000951
+1.17%
$ 950,627 $ 717,105
Oct 24, 10 AM $ 0.00094
-0.18%
$ 939,662 $ 699,081
Oct 24, 9 AM $ 0.000941
-0.61%
$ 941,322 $ 699,682
Oct 24, 8 AM $ 0.000947
+1.29%
$ 947,022 $ 690,746
Oct 24, 7 AM $ 0.000935
-0.47%
$ 934,992 $ 685,206
Oct 24, 6 AM $ 0.000939
-0.23%
$ 939,265 $ 682,592
Oct 24, 5 AM $ 0.000941
+0.43%
$ 941,443 $ 684,304
Oct 24, 4 AM $ 0.000937
-12.83%
$ 937,462 $ 706,661
Oct 24, 3 AM $ 0.00109
-0.17%
$ 1.09 million $ 712,644
Oct 24, 2 AM $ 0.00109
+5.81%
$ 1.09 million $ 711,358
Oct 24, 1 AM $ 0.00103
-0.45%
$ 1.03 million $ 668,384
Oct 24, 12 AM $ 0.00104
+0.39%
$ 1.04 million $ 667,273
Oct 23, 11 PM $ 0.00103
-0.40%
$ 1.03 million $ 669,332
Oct 23, 10 PM $ 0.00104
-0.35%
$ 1.04 million $ 668,306
Oct 23, 9 PM $ 0.00103
-0.20%
$ 1.03 million $ 668,420
Oct 23, 8 PM $ 0.00104
-1.40%
$ 1.04 million $ 672,133
Oct 23, 7 PM $ 0.00104
-0.16%
$ 1.04 million $ 651,882
Oct 23, 6 PM $ 0.00105
-0.96%
$ 1.05 million $ 653,206
Oct 23, 5 PM $ 0.00105
-0.03%
$ 1.05 million $ 655,685
Oct 23, 4 PM $ 0.00105
-0.13%
$ 1.05 million $ 661,019
Oct 23, 3 PM $ 0.00105
-0.35%
$ 1.05 million $ 654,873
Oct 23, 2 PM $ 0.00106
-1.94%
$ 1.06 million $ 655,333
Oct 23, 1 PM $ 0.00107
+7.36%
$ 1.07 million $ 660,430
Oct 23, 12 PM $ 0.000999
+0.55%
$ 999,330 $ 600,777
Oct 23, 11 AM $ 0.000991
-1.49%
$ 991,494 $ 593,456
Oct 23, 10 AM $ 0.00101
+1.59%
$ 1.01 million $ 604,607
Oct 23, 9 AM $ 0.000991
-1.69%
$ 990,684 $ 597,172
Oct 23, 8 AM $ 0.00101
+7.45%
$ 1.01 million $ 600,676
Oct 23, 7 AM $ 0.00094
-0.17%
$ 939,733 $ 549,068
Oct 23, 6 AM $ 0.00094
+0.22%
$ 940,303 $ 549,007
Oct 23, 5 AM $ 0.000937
+0.70%
$ 937,286 $ 546,916
Oct 23, 4 AM $ 0.000931
-2.95%
$ 930,758 $ 550,164
Oct 23, 3 AM $ 0.000959
+1.12%
$ 959,001 $ 545,353
Oct 23, 2 AM $ 0.000948
-0.05%
$ 947,957 $ 564,048
Oct 23, 1 AM $ 0.000953
+1.11%
$ 953,306 $ 563,303
Oct 23, 12 AM $ 0.000939
+0.20%
$ 939,097 $ 555,475
Oct 22, 11 PM $ 0.000938
+0.62%
$ 937,540 $ 555,546