AIFlow Token Historical Data

AFT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000933
-0.09%
$ 932,747 $ 552,561
Oct 22, 9 PM $ 0.000937
-0.10%
$ 937,366 $ 555,311
Oct 22, 8 PM $ 0.000938
+0.38%
$ 938,289 $ 553,965
Oct 22, 6 PM $ 0.000937
+0.14%
$ 937,193 $ 535,160
Oct 22, 5 PM $ 0.000935
+0.00%
$ 935,417 $ 534,425
Oct 22, 4 PM $ 0.000936
+1.36%
$ 935,685 $ 533,003
Oct 22, 3 PM $ 0.000923
+0.08%
$ 923,118 $ 524,843
Oct 22, 2 PM $ 0.000923
+0.25%
$ 922,783 $ 526,016
Oct 22, 1 PM $ 0.000919
-1.68%
$ 919,185 $ 528,363
Oct 22, 12 PM $ 0.000935
-1.75%
$ 934,504 $ 535,800
Oct 22, 11 AM $ 0.000954
-1.18%
$ 954,347 $ 561,517
Oct 22, 10 AM $ 0.000966
-0.08%
$ 965,784 $ 565,859
Oct 22, 9 AM $ 0.000972
+0.18%
$ 971,934 $ 568,003
Oct 22, 8 AM $ 0.00097
+3.76%
$ 969,620 $ 564,414
Oct 22, 7 AM $ 0.000933
+1.55%
$ 933,065 $ 532,744
Oct 22, 6 AM $ 0.000919
-0.36%
$ 918,881 $ 515,603
Oct 22, 5 AM $ 0.000922
-0.37%
$ 922,210 $ 521,493
Oct 22, 4 AM $ 0.000925
+1.53%
$ 916,253 $ 517,581
Oct 22, 3 AM $ 0.000912
+1.79%
$ 911,826 $ 515,861
Oct 22, 2 AM $ 0.000894
-0.08%
$ 894,472 $ 499,810
Oct 22, 1 AM $ 0.000895
-0.06%
$ 895,120 $ 500,068
Oct 22, 12 AM $ 0.000896
-1.62%
$ 895,655 $ 499,482
Oct 21, 11 PM $ 0.00091
-0.05%
$ 910,410 $ 475,195
Oct 21, 10 PM $ 0.000911
+0.86%
$ 910,899 $ 470,591
Oct 21, 9 PM $ 0.000911
+0.00%
$ 910,851 $ 468,727
Oct 21, 8 PM $ 0.000911
+0.32%
$ 910,871 $ 498,848
Oct 21, 7 PM $ 0.000908
-0.36%
$ 907,957 $ 496,997
Oct 21, 6 PM $ 0.000911
+0.10%
$ 911,274 $ 495,494
Oct 21, 5 PM $ 0.00091
-1.73%
$ 909,780 $ 495,791
Oct 21, 4 PM $ 0.000934
-0.69%
$ 933,645 $ 510,330
Oct 21, 3 PM $ 0.000938
+4.59%
$ 938,103 $ 488,950
Oct 21, 2 PM $ 0.000897
-0.59%
$ 897,224 $ 487,193
Oct 21, 1 PM $ 0.000901
+0.01%
$ 901,311 $ 485,016
Oct 21, 12 PM $ 0.000901
-0.16%
$ 900,936 $ 483,955
Oct 21, 11 AM $ 0.000902
+0.22%
$ 902,368 $ 488,132
Oct 21, 10 AM $ 0.000897
-8.55%
$ 897,331 $ 490,533
Oct 21, 9 AM $ 0.00106
+5.80%
$ 1.06 million $ 565,457
Oct 21, 8 AM $ 0.001
+7.70%
$ 1 million $ 520,942
Oct 21, 7 AM $ 0.000858
+0.93%
$ 857,788 $ 449,596
Oct 21, 6 AM $ 0.00085
-0.20%
$ 849,869 $ 438,469
Oct 21, 5 AM $ 0.000852
-2.36%
$ 851,585 $ 444,863
Oct 21, 4 AM $ 0.000872
-2.60%
$ 872,162 $ 449,151
Oct 21, 3 AM $ 0.000883
-1.91%
$ 883,310 $ 451,433
Oct 21, 2 AM $ 0.0009
+0.23%
$ 900,450 $ 458,972
Oct 21, 1 AM $ 0.000899
-0.34%
$ 899,415 $ 458,714
Oct 21, 12 AM $ 0.000902
+0.11%
$ 902,425 $ 459,451
Oct 20, 11 PM $ 0.000902
-0.11%
$ 901,866 $ 457,546
Oct 20, 10 PM $ 0.000898
+0.01%
$ 897,908 $ 455,202
Oct 20, 9 PM $ 0.000895
+0.00%
$ 894,521 $ 455,352
Oct 20, 8 PM $ 0.000894
+0.30%
$ 893,970 $ 455,494