AIFlow Token Historical Data

AFT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.000891
+0.18%
$ 890,501 $ 453,065
Oct 20, 5 PM $ 0.000901
-0.24%
$ 901,323 $ 457,817
Oct 20, 4 PM $ 0.000904
+0.27%
$ 903,977 $ 459,132
Oct 20, 3 PM $ 0.000902
-0.61%
$ 901,514 $ 458,362
Oct 20, 2 PM $ 0.000907
-0.44%
$ 907,033 $ 459,449
Oct 20, 1 PM $ 0.000925
+1.44%
$ 925,266 $ 466,073
Oct 20, 12 PM $ 0.000912
-1.19%
$ 912,029 $ 455,405
Oct 20, 11 AM $ 0.000924
-0.12%
$ 923,898 $ 461,257
Oct 20, 10 AM $ 0.000928
+0.43%
$ 928,354 $ 461,715
Oct 20, 9 AM $ 0.000924
-0.11%
$ 924,323 $ 460,789
Oct 20, 8 AM $ 0.000925
+0.54%
$ 925,042 $ 458,033
Oct 20, 7 AM $ 0.00092
-0.14%
$ 920,036 $ 463,613
Oct 20, 6 AM $ 0.000921
+0.01%
$ 921,361 $ 463,986
Oct 20, 5 AM $ 0.000924
+0.27%
$ 923,994 $ 463,874
Oct 20, 4 AM $ 0.00092
+1.83%
$ 919,945 $ 462,727
Oct 20, 3 AM $ 0.000903
+0.02%
$ 903,268 $ 452,966
Oct 20, 2 AM $ 0.000904
+0.02%
$ 904,151 $ 454,036
Oct 20, 1 AM $ 0.000904
-0.34%
$ 903,763 $ 453,882
Oct 20, 12 AM $ 0.000901
+0.15%
$ 901,380 $ 451,344
Oct 19, 11 PM $ 0.000898
-0.40%
$ 897,615 $ 449,276
Oct 19, 10 PM $ 0.000901
+0.30%
$ 900,941 $ 448,377
Oct 19, 9 PM $ 0.000898
-0.03%
$ 898,225 $ 447,120
Oct 19, 8 PM $ 0.000899
-0.16%
$ 899,459 $ 448,118
Oct 19, 7 PM $ 0.000899
+0.94%
$ 899,408 $ 442,469
Oct 19, 6 PM $ 0.000891
-2.37%
$ 891,084 $ 443,163
Oct 19, 5 PM $ 0.000913
-0.06%
$ 915,373 $ 451,470
Oct 19, 4 PM $ 0.000913
-0.31%
$ 913,190 $ 449,079
Oct 19, 3 PM $ 0.00091
-0.52%
$ 910,055 $ 448,097
Oct 19, 2 PM $ 0.000914
+0.18%
$ 914,107 $ 443,647
Oct 19, 1 PM $ 0.000912
+1.55%
$ 912,491 $ 443,307
Oct 19, 12 PM $ 0.000898
+0.26%
$ 898,019 $ 433,304
Oct 19, 11 AM $ 0.000896
-0.02%
$ 896,047 $ 432,538
Oct 19, 10 AM $ 0.000896
-0.27%
$ 895,679 $ 432,810
Oct 19, 9 AM $ 0.000898
-0.01%
$ 898,059 $ 432,299
Oct 19, 7 AM $ 0.000901
-0.35%
$ 901,228 $ 435,113
Oct 19, 6 AM $ 0.000904
-0.34%
$ 904,407 $ 435,051
Oct 19, 5 AM $ 0.000906
-0.01%
$ 906,368 $ 436,085
Oct 19, 4 AM $ 0.000908
+0.26%
$ 908,062 $ 436,009
Oct 19, 3 AM $ 0.000906
-0.53%
$ 905,760 $ 435,509
Oct 19, 2 AM $ 0.00091
+0.00%
$ 910,314 $ 436,224
Oct 19, 12 AM $ 0.000912
+0.43%
$ 911,658 $ 436,152
Oct 18, 10 PM $ 0.000907
+1.29%
$ 907,196 $ 433,150
Oct 18, 9 PM $ 0.000898
-1.14%
$ 898,467 $ 427,430
Oct 18, 8 PM $ 0.000909
-0.21%
$ 908,969 $ 431,275
Oct 18, 7 PM $ 0.000915
+2.26%
$ 915,445 $ 433,452
Oct 18, 6 PM $ 0.000892
+0.00%
$ -- $ 417,467
Oct 18, 5 PM $ 0.00089
-0.06%
$ 890,269 $ 416,423
Oct 18, 4 PM $ 0.000891
-0.12%
$ 890,845 $ 417,221
Oct 18, 3 PM $ 0.00089
-1.22%
$ 890,228 $ 415,497
Oct 18, 2 PM $ 0.000899
+0.71%
$ 899,393 $ 411,560