AIFlow Token Historical Data

AFT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000893
-0.03%
$ 893,052 $ 410,688
Oct 18, 12 PM $ 0.000893
-0.72%
$ 893,355 $ 408,780
Oct 18, 11 AM $ 0.000901
-0.05%
$ 901,336 $ 413,116
Oct 18, 10 AM $ 0.000902
+0.14%
$ 901,818 $ 412,413
Oct 18, 9 AM $ 0.000902
-0.08%
$ 902,141 $ 412,158
Oct 18, 8 AM $ 0.000902
+0.00%
$ 902,319 $ 411,055
Oct 18, 7 AM $ 0.000899
+0.04%
$ 899,394 $ 410,973
Oct 18, 6 AM $ 0.000898
+1.34%
$ 898,351 $ 408,927
Oct 18, 5 AM $ 0.000885
-3.15%
$ 885,116 $ 401,010
Oct 18, 4 AM $ 0.000914
-0.70%
$ 913,924 $ 410,946
Oct 18, 3 AM $ 0.000921
-0.16%
$ 920,833 $ 410,378
Oct 18, 2 AM $ 0.000914
-0.94%
$ 913,806 $ 409,968
Oct 18, 1 AM $ 0.000912
+0.04%
$ 912,070 $ 407,681
Oct 18, 12 AM $ 0.000912
+0.17%
$ 911,996 $ 409,031
Oct 17, 11 PM $ 0.000907
+0.29%
$ 907,049 $ 406,585
Oct 17, 10 PM $ 0.000904
+0.00%
$ 903,740 $ 406,108
Oct 17, 9 PM $ 0.000907
-0.18%
$ 906,661 $ 406,448
Oct 17, 8 PM $ 0.000908
+0.32%
$ 908,085 $ 404,929
Oct 17, 7 PM $ 0.000905
-0.58%
$ 905,354 $ 406,497
Oct 17, 6 PM $ 0.000911
-0.11%
$ 910,621 $ 406,518
Oct 17, 5 PM $ 0.000911
-0.25%
$ 910,924 $ 406,311
Oct 17, 4 PM $ 0.000915
+0.35%
$ 914,937 $ 407,003
Oct 17, 3 PM $ 0.000912
-0.34%
$ 912,415 $ 406,382
Oct 17, 2 PM $ 0.000916
+0.46%
$ 915,815 $ 404,989
Oct 17, 1 PM $ 0.000911
-2.32%
$ 911,095 $ 403,308
Oct 17, 12 PM $ 0.000933
+3.72%
$ 936,734 $ 409,692
Oct 17, 11 AM $ 0.0009
+0.00%
$ 900,142 $ 393,230
Oct 17, 10 AM $ 0.000901
-0.54%
$ 900,812 $ 391,146
Oct 17, 9 AM $ 0.000906
+0.80%
$ 905,554 $ 444,144
Oct 17, 8 AM $ 0.000898
-1.84%
$ 898,244 $ 441,295
Oct 17, 7 AM $ 0.000916
-2.65%
$ 915,512 $ 434,214
Oct 17, 6 AM $ 0.00094
-2.13%
$ 940,483 $ 443,894
Oct 17, 5 AM $ 0.000961
-0.12%
$ 961,058 $ 449,630
Oct 17, 4 AM $ 0.000962
+1.23%
$ 961,839 $ 451,412
Oct 17, 3 AM $ 0.000952
+0.74%
$ 951,947 $ 440,578
Oct 17, 2 AM $ 0.000946
+0.36%
$ 945,877 $ 438,613
Oct 17, 1 AM $ 0.00094
+0.68%
$ 940,255 $ 433,440
Oct 17, 12 AM $ 0.000933
-0.25%
$ 933,499 $ 428,826
Oct 16, 11 PM $ 0.000929
+0.05%
$ 929,046 $ 425,281
Oct 16, 10 PM $ 0.000929
+0.05%
$ 928,676 $ 424,946
Oct 16, 9 PM $ 0.000928
-1.50%
$ 928,091 $ 424,987
Oct 16, 8 PM $ 0.000943
+0.85%
$ 942,825 $ 428,084
Oct 16, 7 PM $ 0.000935
-0.21%
$ 934,847 $ 420,995
Oct 16, 6 PM $ 0.000938
-0.18%
$ 937,898 $ 424,368
Oct 16, 5 PM $ 0.00094
+0.30%
$ 939,514 $ 421,837
Oct 16, 4 PM $ 0.000936
-0.17%
$ 935,810 $ 420,566
Oct 16, 3 PM $ 0.000938
+0.15%
$ 936,896 $ 417,474
Oct 16, 2 PM $ 0.000939
+1.60%
$ 938,669 $ 416,670
Oct 16, 1 PM $ 0.000924
-1.63%
$ 923,985 $ 410,149
Oct 16, 12 PM $ 0.000939
-0.43%
$ 939,358 $ 414,348