AIFlow Token Historical Data

AFT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000943
-1.11%
$ 942,608 $ 415,463
Oct 16, 10 AM $ 0.000952
+1.65%
$ 951,683 $ 416,592
Oct 16, 9 AM $ 0.000936
-0.51%
$ 936,291 $ 409,819
Oct 16, 8 AM $ 0.000941
+2.17%
$ 941,223 $ 399,912
Oct 16, 7 AM $ 0.000923
-0.50%
$ 922,955 $ 399,177
Oct 16, 6 AM $ 0.000931
+0.48%
$ 931,272 $ 401,402
Oct 16, 5 AM $ 0.000927
-2.66%
$ 927,043 $ 400,030
Oct 16, 4 AM $ 0.000952
+1.04%
$ 952,405 $ 400,212
Oct 16, 3 AM $ 0.000942
+0.02%
$ 942,337 $ 393,380
Oct 16, 2 AM $ 0.000943
+0.91%
$ 943,389 $ 393,584
Oct 16, 1 AM $ 0.000937
+0.02%
$ 936,903 $ 389,863
Oct 16, 12 AM $ 0.000936
-0.63%
$ 935,594 $ 389,563
Oct 15, 11 PM $ 0.000941
+0.61%
$ 940,947 $ 389,309
Oct 15, 10 PM $ 0.000935
+0.09%
$ 936,603 $ 389,927
Oct 15, 9 PM $ 0.000934
-1.05%
$ 934,058 $ 388,385
Oct 15, 8 PM $ 0.000945
+0.04%
$ 945,184 $ 389,950
Oct 15, 7 PM $ 0.000945
+0.30%
$ 944,814 $ 391,573
Oct 15, 6 PM $ 0.000942
-0.18%
$ 941,617 $ 387,013
Oct 15, 5 PM $ 0.000944
+0.22%
$ 943,631 $ 387,739
Oct 15, 4 PM $ 0.000943
-0.16%
$ 942,918 $ 387,553
Oct 15, 3 PM $ 0.000945
+0.36%
$ 945,323 $ 387,595
Oct 15, 2 PM $ 0.000942
-1.42%
$ 942,142 $ 384,758
Oct 15, 1 PM $ 0.000954
+0.10%
$ 953,620 $ 384,846
Oct 15, 12 PM $ 0.000953
+0.25%
$ 948,257 $ 383,643
Oct 15, 11 AM $ 0.00095
-1.73%
$ 950,456 $ 386,261
Oct 15, 10 AM $ 0.000968
-0.45%
$ 967,713 $ 387,314
Oct 15, 9 AM $ 0.000972
+0.20%
$ 970,985 $ 387,644
Oct 15, 8 AM $ 0.000971
+0.25%
$ 970,630 $ 386,103
Oct 15, 7 AM $ 0.000968
-1.11%
$ 967,576 $ 382,373
Oct 15, 6 AM $ 0.000978
+0.35%
$ 978,365 $ 380,130
Oct 14, 8 PM $ 0.000972
+3.50%
$ 972,194 $ 321,565
Oct 14, 7 PM $ 0.000938
+4.55%
$ 934,511 $ 319,955
Oct 14, 5 PM $ 0.000915
+0.22%
$ 914,658 $ 309,928
Oct 14, 4 PM $ 0.000912
+1.12%
$ 904,589 $ 305,269
Oct 14, 3 PM $ 0.000902
-0.02%
$ 901,796 $ 303,129
Oct 14, 2 PM $ 0.000902
-0.34%
$ 901,592 $ 301,910
Oct 14, 1 PM $ 0.000904
-0.15%
$ 904,330 $ 299,641
Oct 14, 12 PM $ 0.000906
+0.04%
$ 903,441 $ 298,215
Oct 14, 11 AM $ 0.000905
-1.50%
$ 904,510 $ 299,158
Oct 14, 10 AM $ 0.000918
+1.50%
$ 918,008 $ 300,705
Oct 14, 9 AM $ 0.000903
-0.63%
$ 903,100 $ 292,873
Oct 14, 8 AM $ 0.00091
+1.25%
$ 909,905 $ 293,923
Oct 14, 7 AM $ 0.000899
-0.13%
$ 900,619 $ 279,602
Oct 14, 6 AM $ 0.0009
-1.00%
$ 899,509 $ 275,741
Oct 14, 5 AM $ 0.000909
-1.21%
$ 908,634 $ 277,929
Oct 14, 4 AM $ 0.000919
+0.26%
$ 919,253 $ 277,993
Oct 13, 1 PM $ 0.000926
-0.81%
$ 925,973 $ 297,703
Oct 13, 12 PM $ 0.000934
-0.48%
$ 933,597 $ 298,618
Oct 13, 11 AM $ 0.000938
-2.38%
$ 938,215 $ 299,372
Oct 13, 10 AM $ 0.000961
-0.76%
$ 961,140 $ 303,121