AIFlow Token Historical Data

AFT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000969
+0.08%
$ 969,277 $ 303,866
Oct 13, 8 AM $ 0.000968
-0.34%
$ 969,072 $ 301,462
Oct 13, 7 AM $ 0.000971
-1.22%
$ 971,411 $ 300,663
Oct 13, 6 AM $ 0.000984
-1.87%
$ 983,638 $ 297,329
Oct 13, 5 AM $ 0.001
+12.88%
$ 999,542 $ 297,633
Oct 13, 4 AM $ 0.00089
-2.22%
$ 889,541 $ 246,466
Oct 13, 3 AM $ 0.00091
+1.17%
$ 909,868 $ 247,697
Oct 13, 2 AM $ 0.000899
-0.20%
$ 895,138 $ 241,901
Oct 13, 1 AM $ 0.0009
-0.50%
$ 900,301 $ 240,504
Oct 13, 12 AM $ 0.000895
-0.08%
$ 895,148 $ 236,949
Oct 12, 11 PM $ 0.000896
+0.82%
$ 895,808 $ 234,711
Oct 12, 10 PM $ 0.000889
-0.08%
$ 888,561 $ 232,614
Oct 12, 9 PM $ 0.000889
-1.22%
$ 889,034 $ 229,385
Oct 12, 8 PM $ 0.0009
+1.29%
$ 900,033 $ 230,071
Oct 12, 7 PM $ 0.00089
-0.16%
$ 889,535 $ 225,624
Oct 12, 6 PM $ 0.00089
+0.47%
$ 890,408 $ 224,720
Oct 12, 5 PM $ 0.000899
+0.97%
$ 898,977 $ 222,621
Oct 12, 4 PM $ 0.000892
+2.14%
$ 891,523 $ 218,433
Oct 12, 3 PM $ 0.000874
-2.01%
$ 873,778 $ 211,613
Oct 12, 2 PM $ 0.000891
-0.61%
$ 891,130 $ 211,766
Oct 12, 1 PM $ 0.000897
+0.52%
$ 896,871 $ 209,583
Oct 12, 12 PM $ 0.000893
+0.57%
$ 893,397 $ 207,735
Oct 12, 11 AM $ 0.000888
+1.22%
$ 886,379 $ 203,745
Oct 12, 10 AM $ 0.000877
+2.34%
$ 877,371 $ 195,524
Oct 12, 9 AM $ 0.000857
+0.96%
$ 856,691 $ 190,703
Oct 12, 8 AM $ 0.000849
-2.31%
$ 848,754 $ 189,405
Oct 12, 7 AM $ 0.000868
-1.20%
$ 867,686 $ 187,966
Oct 12, 6 AM $ 0.000877
-1.00%
$ 876,772 $ 189,147
Oct 12, 5 AM $ 0.000883
+0.25%
$ 883,231 $ 188,303
Oct 12, 4 AM $ 0.000881
-0.53%
$ 878,961 $ 185,941
Oct 12, 3 AM $ 0.000886
+0.46%
$ 886,446 $ 185,426
Oct 12, 2 AM $ 0.000879
-0.50%
$ 877,341 $ 181,494
Oct 12, 1 AM $ 0.000884
-4.81%
$ 883,728 $ 182,122
Oct 12, 12 AM $ 0.000929
+0.63%
$ 928,591 $ 184,068
Oct 11, 11 PM $ 0.000923
+2.64%
$ 922,555 $ 180,866
Oct 11, 10 PM $ 0.000898
+0.17%
$ 897,978 $ 167,789
Oct 11, 9 PM $ 0.000908
+3.99%
$ 907,597 $ 167,732
Oct 11, 8 PM $ 0.000874
-0.14%
$ 874,046 $ 159,151
Oct 11, 7 PM $ 0.000876
-3.57%
$ 875,678 $ 156,876
Oct 11, 6 PM $ 0.000907
-1.69%
$ 906,703 $ 159,456
Oct 11, 5 PM $ 0.000922
+1.10%
$ 922,303 $ 159,949
Oct 11, 4 PM $ 0.000911
+2.17%
$ 911,128 $ 155,097
Oct 11, 3 PM $ 0.00089
+1.53%
$ 890,689 $ 147,597
Oct 11, 2 PM $ 0.000875
-0.12%
$ 875,180 $ 142,945
Oct 11, 1 PM $ 0.000876
-0.02%
$ 876,213 $ 141,659
Oct 11, 12 PM $ 0.000876
+1.67%
$ 876,450 $ 139,740
Oct 10, 3 PM $ 0.00105
-0.99%
$ 1.05 million $ 463,592
Oct 10, 2 PM $ 0.00106
-0.41%
$ 1.06 million $ 465,625
Oct 10, 1 PM $ 0.00107
-0.04%
$ 1.07 million $ 464,588
Oct 10, 12 PM $ 0.00107
+0.05%
$ 1.06 million $ 462,557