AIFlow Token Historical Data

AFT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000828
+11.12%
$ 925,057 $ 575,929
Oct 29, 2025 $ 0.000742
-10.20%
$ 741,637 $ 36,894
Oct 28, 2025 $ 0.000824
-9.55%
$ 823,741 $ 13,769
Oct 27, 2025 $ 0.000911
-2.22%
$ 910,697 $ 218,210
Oct 26, 2025 $ 0.000931
-1.98%
$ 931,374 $ 812,711
Oct 25, 2025 $ 0.000952
+2.10%
$ 952,155 $ 172,119
Oct 24, 2025 $ 0.000929
-9.90%
$ 930,529 $ 671,153
Oct 23, 2025 $ 0.00104
+10.45%
$ 1.03 million $ 668,306
Oct 22, 2025 $ 0.000933
+2.43%
$ 937,540 $ 552,561
Oct 21, 2025 $ 0.000911
+1.05%
$ 910,410 $ 470,591
Oct 20, 2025 $ 0.000898
-0.24%
$ 901,866 $ 455,202
Oct 19, 2025 $ 0.000901
-0.75%
$ 897,615 $ 448,377
Oct 18, 2025 $ 0.000907
-0.36%
$ 907,196 $ 433,150
Oct 17, 2025 $ 0.000904
-3.43%
$ 907,049 $ 406,108
Oct 16, 2025 $ 0.000929
-1.36%
$ 929,046 $ 424,946
Oct 15, 2025 $ 0.000935
-4.13%
$ 940,947 $ 389,927
Oct 14, 2025 $ 0.000972
+6.03%
$ 972,194 $ 321,565
Oct 13, 2025 $ 0.000926
+3.36%
$ -- $ 297,703
Oct 12, 2025 $ 0.000896
-2.92%
$ 895,808 $ 234,711
Oct 11, 2025 $ 0.000923
+7.02%
$ 922,555 $ 180,866
Oct 10, 2025 $ 0.00105
-4.44%
$ -- $ 463,592
Oct 9, 2025 $ 0.0011
-2.12%
$ 1.1 million $ 429,184
Oct 8, 2025 $ 0.00112
-1.77%
$ 1.12 million $ 359,507
Oct 7, 2025 $ 0.00114
+1.67%
$ 1.14 million $ 214,312
Oct 6, 2025 $ 0.00112
-1.23%
$ 1.12 million $ 86,000
Oct 5, 2025 $ 0.00113
-4.68%
$ 1.13 million $ 494,525
Oct 4, 2025 $ 0.00118
+4.56%
$ 1.18 million $ 477,446
Oct 3, 2025 $ 0.00113
+0.45%
$ 1.13 million $ 411,172
Oct 2, 2025 $ 0.00112
+1.26%
$ 1.12 million $ 353,687
Oct 1, 2025 $ 0.00109
+4.31%
$ 1.11 million $ 191,188
Sep 30, 2025 $ 0.00106
+2.48%
$ 1.05 million $ 139,914
Sep 29, 2025 $ 0.00103
-6.91%
$ 1.03 million $ 465,958
Sep 28, 2025 $ 0.00109
+8.22%
$ 1.11 million $ 378,022
Sep 27, 2025 $ 0.00101
+10.33%
$ 1.01 million $ 490,248
Sep 26, 2025 $ 0.000912
-7.64%
$ 917,159 $ 175,007
Sep 25, 2025 $ 0.000984
-10.47%
$ 985,712 $ 76,042
Sep 24, 2025 $ 0.00109
-0.70%
$ 1.11 million $ 34,108
Sep 23, 2025 $ 0.0011
-1.31%
$ 1.09 million $ 66,142
Sep 22, 2025 $ 0.00112
-4.02%
$ 1.11 million $ 274
Sep 21, 2025 $ 0.00117
+6.35%
$ 1.17 million $ 238,800
Sep 20, 2025 $ 0.00111
+0.78%
$ 1.09 million $ 106
Sep 19, 2025 $ 0.0011
-5.41%
$ 1.09 million $ 257
Sep 18, 2025 $ 0.00119
-0.55%
$ 1.16 million $ 286
Sep 17, 2025 $ 0.0012
+0.82%
$ 1.2 million $ 663
Sep 16, 2025 $ 0.00122
-1.05%
$ 1.23 million $ 411
Sep 15, 2025 $ 0.00123
-6.94%
$ 1.25 million $ 291
Sep 14, 2025 $ 0.00133
+2.05%
$ 1.33 million $ 775
Sep 13, 2025 $ 0.00131
+16.74%
$ 1.32 million $ 417,711
Sep 12, 2025 $ 0.00113
-4.97%
$ 1.14 million $ 274,254
Sep 11, 2025 $ 0.00118
-15.48%
$ 1.18 million $ 235,054