AIFlow Token Historical Data

AFT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000408
+0.06%
$ 408,168 $ 1,130
Mar 7, 3 PM $ 0.000408
-0.25%
$ 407,908 $ 1,083
Mar 7, 10 AM $ 0.000403
+0.00%
$ 402,662 $ 240
Mar 6, 11 PM $ 0.000409
+0.00%
$ 409,198 $ 1,851
Mar 6, 7 PM $ 0.000409
+0.00%
$ 409,461 $ 1,795
Mar 6, 6 PM $ 0.000404
+0.00%
$ 404,240 $ 1,371
Mar 6, 3 PM $ 0.000412
-0.13%
$ 411,571 $ 797
Mar 6, 2 PM $ 0.000411
+0.00%
$ 411,411 $ 787
Mar 6, 12 PM $ 0.000412
+0.00%
$ 411,519 $ 739
Mar 6, 10 AM $ 0.00041
+0.00%
$ 409,824 $ 560
Mar 6, 9 AM $ 0.000411
-1.21%
$ 410,671 $ 426
Mar 6, 6 AM $ 0.000416
+0.00%
$ 416,370 $ 9,789
Mar 6, 4 AM $ 0.000417
-0.44%
$ 416,529 $ 9,676
Mar 6, 3 AM $ 0.000416
+1.83%
$ 416,412 $ 9,312
Mar 6, 12 AM $ 0.000409
-2.27%
$ 408,885 $ 8,600
Mar 5, 11 PM $ 0.000429
+0.15%
$ 429,221 $ 7,073
Mar 5, 10 PM $ 0.000428
+5.38%
$ 428,263 $ 6,869
Mar 5, 9 PM $ 0.000406
+0.00%
$ 406,381 $ 941
Mar 5, 8 PM $ 0.000406
+0.00%
$ 405,941 $ 913
Mar 5, 5 PM $ 0.000405
+0.54%
$ 405,259 $ 801
Mar 5, 4 PM $ 0.000404
+0.00%
$ 403,843 $ 658
Mar 5, 3 PM $ 0.000405
+0.17%
$ 405,486 $ 511
Mar 5, 2 PM $ 0.000405
-0.04%
$ 405,052 $ 500
Mar 5, 1 PM $ 0.000405
+0.51%
$ 405,281 $ 493
Mar 5, 12 PM $ 0.000378
+0.57%
$ 378,100 $ 62
Mar 5, 9 AM $ 0.000377
+0.00%
$ 376,645 $ 15
Mar 4, 11 PM $ 0.00038
+0.00%
$ 380,311 $ 18,601
Mar 4, 8 PM $ 0.00038
-0.14%
$ 379,752 $ 18,188
Mar 4, 4 PM $ 0.000388
+0.00%
$ -- $ 18,816
Mar 4, 12 PM $ 0.000389
+0.00%
$ 388,797 $ 18,798
Mar 4, 9 AM $ 0.000382
+0.00%
$ 382,277 $ 18,393
Mar 4, 8 AM $ 0.000381
+0.28%
$ 380,802 $ 18,337
Mar 4, 7 AM $ 0.000395
+0.43%
$ 395,498 $ 18,950
Mar 4, 4 AM $ 0.000385
+0.00%
$ 384,575 $ 18,412
Mar 4, 1 AM $ 0.000384
+1.97%
$ 384,461 $ 18,032
Mar 4, 12 AM $ 0.000363
-5.85%
$ 362,933 $ 17,899
Mar 3, 10 PM $ 0.000379
-2.87%
$ 378,898 $ 18,366
Mar 3, 9 PM $ 0.00039
+0.10%
$ 390,008 $ 18,341
Mar 3, 7 PM $ 0.000402
-0.09%
$ 401,574 $ 18,873
Mar 3, 6 PM $ 0.000401
+0.31%
$ 401,033 $ 18,788
Mar 3, 4 PM $ 0.000398
+0.00%
$ 398,006 $ 18,661
Mar 3, 3 PM $ 0.000392
+0.00%
$ 392,420 $ 18,784
Mar 3, 2 PM $ 0.000401
+0.00%
$ 400,705 $ 18,742
Mar 3, 1 PM $ 0.000401
-0.04%
$ 400,814 $ 18,742
Mar 3, 12 PM $ 0.000402
-0.32%
$ 401,660 $ 18,716
Mar 3, 10 AM $ 0.000403
+0.00%
$ 402,840 $ 18,202
Mar 3, 4 AM $ 0.000393
-5.19%
$ 392,593 $ 17,847
Mar 3, 3 AM $ 0.000415
+0.00%
$ 415,222 $ 18,072
Mar 3, 2 AM $ 0.000417
+0.00%
$ 416,971 $ 17,930
Mar 3, 1 AM $ 0.000417
+0.00%
$ 416,657 $ 17,928