AIFlow Token Historical Data

AFT Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000266
+0.00%
$ 26,579 $ 26
May 6, 3 PM $ 0.0000252
-4.99%
$ 25,234 $ 24
May 6, 2 PM $ 0.0000259
+0.00%
$ 25,878 $ 24
May 6, 11 AM $ 0.0000243
+0.00%
$ 24,252 $ 23
May 6, 10 AM $ 0.0000243
+0.00%
$ 24,294 $ 20
May 6, 9 AM $ 0.0000221
-0.01%
$ 22,111 $ 17
May 6, 8 AM $ 0.0000221
+15.30%
$ 22,125 $ 8
May 5, 7 AM $ 0.0000282
+2.11%
$ 28,231 $ 28
May 5, 5 AM $ 0.0000255
+0.00%
$ 25,459 $ 24
May 5, 4 AM $ 0.0000253
+0.00%
$ 25,332 $ 24
May 5, 1 AM $ 0.0000262
+2.93%
$ 26,184 $ 24
May 5, 12 AM $ 0.0000285
+7.72%
$ 28,512 $ 23
May 4, 10 PM $ 0.0000249
-2.52%
$ 24,898 $ 18
May 4, 9 PM $ 0.0000263
-17.70%
$ 26,285 $ 17
May 4, 11 AM $ 0.0000298
+0.21%
$ 29,820 $ 5
May 4, 5 AM $ 0.0000314
+0.00%
$ 31,387 $ 3
May 4, 4 AM $ 0.0000313
+12.05%
$ 31,347 $ 2
May 4, 3 AM $ 0.000028
+0.00%
$ 27,999 $ 4
May 3, 3 PM $ 0.0000268
+0.00%
$ 26,814 $ 5
May 2, 10 PM $ 0.0000219
+0.00%
$ 21,894 $ 1
May 2, 6 AM $ 0.0000266
-3.09%
$ 26,582 $ 4
May 1, 3 PM $ 0.0000291
+0.00%
$ 29,056 $ 5
May 1, 3 AM $ 0.0000244
+0.00%
$ 24,370 $ 11
May 1, 1 AM $ 0.0000282
+0.00%
$ 28,158 $ 10
Apr 30, 12 PM $ 0.0000271
+0.00%
$ 27,147 $ 9
Apr 30, 11 AM $ 0.0000267
+0.00%
$ 26,672 $ 8
Apr 30, 10 AM $ 0.0000267
-18.69%
$ 26,692 $ 8
Apr 30, 6 AM $ 0.0000334
+0.00%
$ 33,378 $ 6
Apr 29, 7 AM $ 0.0000327
-0.09%
$ 32,693 $ 5
Apr 28, 9 AM $ 0.0000275
+0.00%
$ -- $ 18
Apr 28, 8 AM $ 0.0000268
+0.00%
$ 26,846 $ 16
Apr 27, 5 PM $ 0.0000293
+14.94%
$ 29,330 $ 16
Apr 27, 12 PM $ 0.0000247
+5.76%
$ 24,656 $ 14
Apr 27, 11 AM $ 0.0000219
-13.24%
$ 21,856 $ 15
Apr 27, 10 AM $ 0.000026
+0.00%
$ 25,991 $ 15
Apr 27, 9 AM $ 0.000026
-5.25%
$ 26,019 $ 15
Apr 26, 1 PM $ 0.0000279
-9.95%
$ 27,936 $ 18
Apr 26, 12 PM $ 0.0000319
+2.56%
$ 31,855 $ 14
Apr 26, 11 AM $ 0.000031
+8.00%
$ 30,986 $ 9
Apr 26, 10 AM $ 0.0000284
+10.70%
$ 28,426 $ 7
Apr 26, 9 AM $ 0.0000257
+0.00%
$ 25,690 $ 3
Apr 26, 7 AM $ 0.000024
+0.00%
$ 24,008 $ 3
Apr 26, 6 AM $ 0.0000246
-0.05%
$ 24,626 $ 5
Apr 26, 1 AM $ 0.0000245
+1.62%
$ 24,460 $ 12
Apr 25, 10 PM $ 0.0000238
+0.00%
$ 23,752 $ 12
Apr 25, 6 PM $ 0.0000246
+0.00%
$ 24,559 $ 16
Apr 25, 9 AM $ 0.0000256
+0.00%
$ 25,558 $ 27
Apr 25, 6 AM $ 0.0000255
+11.17%
$ 25,464 $ 26
Apr 25, 3 AM $ 0.0000269
+11.19%
$ 26,890 $ 16
Apr 24, 8 PM $ 0.0000251
+0.07%
$ 25,050 $ 48