AIFlow Token Historical Data

AFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000346
+0.00%
$ 34,593 $ 8
Apr 1, 4 AM $ 0.0000335
+0.02%
$ 33,492 $ 7
Apr 1, 2 AM $ 0.0000329
-1.64%
$ 32,899 $ 8
Apr 1, 1 AM $ 0.0000335
+3.03%
$ 33,484 $ 7
Mar 31, 9 PM $ 0.0000326
+0.00%
$ 32,564 $ 5
Mar 31, 5 PM $ 0.0000303
+0.00%
$ 30,267 $ 2
Mar 31, 2 PM $ 0.0000278
+0.00%
$ 27,765 $ 2
Mar 31, 3 AM $ 0.0000288
+0.05%
$ 28,795 $ 2
Mar 30, 9 PM $ 0.0000295
+0.00%
$ 29,482 $ 1
Mar 29, 2 PM $ 0.0000314
-2.93%
$ 31,393 $ 5
Mar 29, 1 PM $ 0.0000323
+0.00%
$ 32,299 $ 4
Mar 29, 10 AM $ 0.000034
+0.00%
$ 34,024 $ 3
Mar 29, 1 AM $ 0.000036
+0.00%
$ 35,962 $ 3
Mar 28, 8 PM $ 0.0000357
+0.00%
$ 35,727 $ 3
Mar 28, 2 PM $ 0.0000323
+0.00%
$ 32,337 $ 1
Mar 28, 12 AM $ 0.0000316
+0.00%
$ 31,635 $ 5
Mar 27, 11 PM $ 0.0000314
+0.00%
$ 31,384 $ 9
Mar 27, 5 PM $ 0.0000314
+0.00%
$ 31,443 $ 9
Mar 27, 7 AM $ 0.0000374
-0.04%
$ 37,358 $ 52
Mar 26, 11 PM $ 0.0000335
-0.57%
$ 33,520 $ 3
Mar 26, 1 PM $ 0.0000313
+0.00%
$ 31,272 $ 66
Mar 26, 4 AM $ 0.0000337
+0.00%
$ 33,745 $ 101
Mar 26, 12 AM $ 0.0000341
-2.01%
$ 34,071 $ 106
Mar 25, 10 PM $ 0.0000353
-2.61%
$ 35,303 $ 112
Mar 25, 9 PM $ 0.0000361
+1.06%
$ 36,129 $ 112
Mar 25, 6 PM $ 0.0000359
+4.44%
$ 35,864 $ 116
Mar 25, 4 PM $ 0.0000345
+25.31%
$ 34,537 $ 121
Mar 25, 3 PM $ 0.0000275
-7.21%
$ 27,526 $ 105
Mar 25, 2 PM $ 0.0000297
-14.15%
$ 29,653 $ 115
Mar 25, 11 AM $ 0.0000431
+7.02%
$ 43,142 $ 136
Mar 25, 10 AM $ 0.0000374
+4.42%
$ 37,406 $ 115
Mar 25, 9 AM $ 0.0000358
+4.37%
$ 35,753 $ 102
Mar 25, 7 AM $ 0.0000338
+0.97%
$ 33,820 $ 150
Mar 25, 6 AM $ 0.0000337
+21.15%
$ 33,691 $ 161
Mar 25, 3 AM $ 0.0000275
+0.12%
$ 27,453 $ 79
Mar 25, 2 AM $ 0.000029
+1.95%
$ 29,014 $ 77
Mar 25, 1 AM $ 0.0000284
+0.00%
$ 28,359 $ 71
Mar 25, 12 AM $ 0.0000279
+5.26%
$ 27,903 $ 71
Mar 24, 11 PM $ 0.0000265
+0.00%
$ 26,477 $ 75
Mar 24, 7 PM $ 0.0000278
-5.00%
$ 27,789 $ 71
Mar 24, 6 PM $ 0.0000293
-8.97%
$ 29,301 $ 73
Mar 24, 5 PM $ 0.0000322
-1.42%
$ 32,169 $ 77
Mar 24, 4 PM $ 0.0000323
+0.11%
$ 32,302 $ 74
Mar 24, 3 PM $ 0.0000335
+7.40%
$ 33,506 $ 69
Mar 24, 12 PM $ 0.0000281
+8.54%
$ 28,120 $ 48
Mar 24, 11 AM $ 0.0000257
+0.00%
$ 25,703 $ 47
Mar 24, 9 AM $ 0.0000252
+3.51%
$ 25,183 $ 49
Mar 24, 8 AM $ 0.0000244
+26.57%
$ 24,352 $ 42
Mar 24, 7 AM $ 0.0000184
+0.00%
$ 18,417 $ 10
Mar 24, 5 AM $ 0.0000184
+0.05%
$ 18,353 $ 9