AIFlow Token Historical Data

AFT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00107
+0.61%
$ 1.07 million $ 461,298
Oct 10, 10 AM $ 0.00106
-0.12%
$ 1.06 million $ 458,953
Oct 10, 9 AM $ 0.00106
+0.52%
$ 1.06 million $ 456,262
Oct 10, 8 AM $ 0.00106
+0.19%
$ 1.06 million $ 455,141
Oct 10, 7 AM $ 0.00106
-0.36%
$ 1.06 million $ 451,218
Oct 10, 6 AM $ 0.00106
+1.68%
$ 1.06 million $ 446,141
Oct 10, 5 AM $ 0.00104
+0.05%
$ 1.04 million $ 437,416
Oct 10, 4 AM $ 0.00104
-6.15%
$ 1.04 million $ 427,258
Oct 10, 3 AM $ 0.00111
-0.18%
$ 1.11 million $ 438,439
Oct 10, 2 AM $ 0.00111
+0.23%
$ 1.11 million $ 439,532
Oct 10, 1 AM $ 0.00111
-0.83%
$ 1.11 million $ 440,344
Oct 10, 12 AM $ 0.00112
+1.88%
$ 1.12 million $ 441,081
Oct 9, 11 PM $ 0.0011
-0.21%
$ 1.1 million $ 429,184
Oct 9, 10 PM $ 0.0011
-0.34%
$ 1.1 million $ 429,947
Oct 9, 9 PM $ 0.00111
-0.60%
$ 1.11 million $ 432,166
Oct 9, 8 PM $ 0.00111
-0.95%
$ 1.11 million $ 432,094
Oct 9, 7 PM $ 0.00112
+0.29%
$ 1.12 million $ 430,226
Oct 9, 6 PM $ 0.00112
-1.17%
$ 1.12 million $ 427,971
Oct 9, 5 PM $ 0.00113
-0.21%
$ 1.13 million $ 431,019
Oct 9, 4 PM $ 0.00113
+2.97%
$ 1.13 million $ 426,357
Oct 9, 3 PM $ 0.0011
-0.24%
$ 1.1 million $ 410,633
Oct 9, 2 PM $ 0.0011
-0.91%
$ 1.1 million $ 408,311
Oct 9, 1 PM $ 0.00111
+0.11%
$ 1.11 million $ 407,025
Oct 9, 12 PM $ 0.00111
-0.30%
$ 1.11 million $ 406,522
Oct 9, 11 AM $ 0.00111
-0.15%
$ 1.11 million $ 405,062
Oct 9, 10 AM $ 0.00112
-0.36%
$ 1.12 million $ 404,733
Oct 9, 9 AM $ 0.00112
+2.08%
$ 1.12 million $ 402,537
Oct 9, 8 AM $ 0.0011
-0.03%
$ 1.1 million $ 387,165
Oct 9, 7 AM $ 0.0011
-1.86%
$ 1.1 million $ 375,146
Oct 9, 6 AM $ 0.00112
+1.38%
$ 1.12 million $ 372,422
Oct 9, 5 AM $ 0.0011
+0.03%
$ 1.1 million $ 368,061
Oct 9, 4 AM $ 0.0011
+0.30%
$ 1.1 million $ 366,041
Oct 9, 3 AM $ 0.0011
-1.71%
$ 1.1 million $ 362,801
Oct 9, 2 AM $ 0.00112
-0.55%
$ 1.12 million $ 363,358
Oct 9, 1 AM $ 0.00112
+0.44%
$ 1.12 million $ 362,506
Oct 9, 12 AM $ 0.00112
-0.44%
$ 1.12 million $ 358,805
Oct 8, 11 PM $ 0.00112
+0.22%
$ 1.12 million $ 359,507
Oct 8, 10 PM $ 0.00112
-0.30%
$ 1.12 million $ 356,632
Oct 8, 9 PM $ 0.00113
-0.14%
$ 1.13 million $ 356,602
Oct 8, 8 PM $ 0.00113
-2.01%
$ 1.13 million $ 357,270
Oct 8, 7 PM $ 0.00115
+0.62%
$ 1.15 million $ 359,766
Oct 8, 6 PM $ 0.00114
-0.25%
$ 1.15 million $ 354,718
Oct 8, 5 PM $ 0.00115
+1.81%
$ 1.15 million $ 353,179
Oct 8, 4 PM $ 0.00112
+0.72%
$ 1.12 million $ 338,948
Oct 8, 3 PM $ 0.00111
-0.68%
$ 1.11 million $ 332,609
Oct 8, 2 PM $ 0.00112
-1.38%
$ 1.12 million $ 332,677
Oct 8, 1 PM $ 0.00113
-0.32%
$ 1.13 million $ 328,891
Oct 8, 12 PM $ 0.00114
+0.80%
$ 1.14 million $ 327,830
Oct 8, 11 AM $ 0.00113
+1.08%
$ 1.13 million $ 319,960
Oct 8, 10 AM $ 0.00111
+0.55%
$ 1.11 million $ 307,264