AIFlow Token Historical Data

AFT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00111
+0.63%
$ 1.11 million $ 304,400
Oct 8, 8 AM $ 0.0011
-1.11%
$ 1.1 million $ 297,429
Oct 8, 7 AM $ 0.00111
-1.40%
$ 1.11 million $ 288,963
Oct 8, 6 AM $ 0.00113
-3.89%
$ 1.13 million $ 284,274
Oct 8, 5 AM $ 0.00118
-3.11%
$ 1.18 million $ 283,364
Oct 8, 4 AM $ 0.00122
+3.78%
$ 1.22 million $ 281,779
Oct 8, 3 AM $ 0.00117
-0.19%
$ 1.17 million $ 253,642
Oct 8, 2 AM $ 0.00117
+1.86%
$ 1.17 million $ 247,443
Oct 8, 1 AM $ 0.00115
-1.98%
$ 1.15 million $ 236,187
Oct 8, 12 AM $ 0.00118
+2.83%
$ 1.17 million $ 233,251
Oct 7, 11 PM $ 0.00114
-0.37%
$ 1.14 million $ 214,312
Oct 7, 10 PM $ 0.00115
-0.89%
$ 1.15 million $ 212,017
Oct 7, 9 PM $ 0.00116
+0.32%
$ 1.16 million $ 211,124
Oct 7, 8 PM $ 0.00115
+0.29%
$ 1.15 million $ 207,124
Oct 7, 7 PM $ 0.00115
+3.84%
$ 1.15 million $ 196,518
Oct 7, 6 PM $ 0.00111
+1.08%
$ 1.11 million $ 181,163
Oct 7, 5 PM $ 0.0011
-0.68%
$ 1.1 million $ 179,001
Oct 7, 4 PM $ 0.0011
+0.79%
$ 1.1 million $ 177,688
Oct 7, 3 PM $ 0.0011
-1.68%
$ 1.1 million $ 172,745
Oct 7, 2 PM $ 0.00111
-0.57%
$ 1.11 million $ 166,445
Oct 7, 1 PM $ 0.00112
-1.50%
$ 1.12 million $ 158,696
Oct 7, 12 PM $ 0.00114
+0.29%
$ 1.14 million $ 154,424
Oct 7, 11 AM $ 0.00114
+0.46%
$ 1.14 million $ 151,296
Oct 7, 10 AM $ 0.00113
-3.90%
$ 1.13 million $ 132,751
Oct 7, 9 AM $ 0.00118
+3.12%
$ 1.18 million $ 129,105
Oct 7, 8 AM $ 0.00114
-2.34%
$ 1.14 million $ 118,994
Oct 7, 7 AM $ 0.00117
+4.63%
$ 1.17 million $ 118,532
Oct 7, 6 AM $ 0.00112
+1.51%
$ 1.12 million $ 105,756
Oct 7, 5 AM $ 0.0011
+0.09%
$ 1.1 million $ 101,451
Oct 7, 4 AM $ 0.0011
-1.18%
$ 1.1 million $ 98,853
Oct 7, 3 AM $ 0.00111
-0.13%
$ 1.11 million $ 95,339
Oct 7, 2 AM $ 0.00112
+0.68%
$ 1.12 million $ 95,080
Oct 7, 1 AM $ 0.00111
+0.75%
$ 1.11 million $ 92,664
Oct 7, 12 AM $ 0.0011
-2.08%
$ 1.1 million $ 92,558
Oct 6, 11 PM $ 0.00112
-0.77%
$ 1.12 million $ 86,000
Oct 6, 10 PM $ 0.00113
-0.58%
$ 1.13 million $ 85,324
Oct 6, 9 PM $ 0.00114
+2.30%
$ 1.14 million $ 78,845
Oct 6, 8 PM $ 0.00112
+0.14%
$ 1.12 million $ 73,264
Oct 6, 7 PM $ 0.00111
-0.86%
$ 1.11 million $ 72,758
Oct 6, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 67,746
Oct 6, 5 PM $ 0.00112
-0.41%
$ 1.12 million $ 67,738
Oct 6, 4 PM $ 0.00113
+0.37%
$ 1.13 million $ 67,821
Oct 6, 3 PM $ 0.00112
+0.13%
$ 1.12 million $ 65,848
Oct 6, 2 PM $ 0.00112
-1.04%
$ 1.12 million $ 65,012
Oct 6, 1 PM $ 0.00114
+0.32%
$ 1.14 million $ 63,526
Oct 6, 12 PM $ 0.00113
-1.53%
$ 1.14 million $ 62,884
Oct 6, 11 AM $ 0.00115
+0.54%
$ 1.15 million $ 96,693
Oct 6, 10 AM $ 0.00114
-4.02%
$ 1.14 million $ 535,143
Oct 6, 9 AM $ 0.00119
-1.68%
$ 1.19 million $ 549,455
Oct 6, 8 AM $ 0.00121
+1.75%
$ 1.21 million $ 556,472