AIFlow Token Historical Data

AFT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00115
-0.50%
$ 1.15 million $ 518,234
Oct 6, 5 AM $ 0.00116
-0.47%
$ 1.16 million $ 517,966
Oct 6, 4 AM $ 0.00116
-0.70%
$ 1.16 million $ 520,881
Oct 6, 3 AM $ 0.00117
+2.66%
$ 1.17 million $ 523,507
Oct 6, 2 AM $ 0.00114
-0.21%
$ 1.14 million $ 503,499
Oct 6, 1 AM $ 0.00114
+0.02%
$ 1.14 million $ 500,807
Oct 6, 12 AM $ 0.00114
-0.20%
$ 1.13 million $ 498,949
Oct 5, 11 PM $ 0.00113
-0.44%
$ 1.13 million $ 494,525
Oct 5, 10 PM $ 0.00114
-0.06%
$ 1.14 million $ 497,215
Oct 5, 9 PM $ 0.00114
-0.20%
$ 1.14 million $ 498,651
Oct 5, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 499,206
Oct 5, 7 PM $ 0.00115
+0.02%
$ 1.15 million $ 498,781
Oct 5, 6 PM $ 0.00115
+0.73%
$ 1.15 million $ 498,623
Oct 5, 5 PM $ 0.00114
-0.19%
$ 1.14 million $ 493,003
Oct 5, 4 PM $ 0.00114
+0.24%
$ 1.14 million $ 492,394
Oct 5, 3 PM $ 0.00114
-0.36%
$ 1.14 million $ 491,823
Oct 5, 2 PM $ 0.00114
+0.73%
$ 1.14 million $ 491,723
Oct 5, 1 PM $ 0.00113
+0.87%
$ 1.13 million $ 484,967
Oct 5, 12 PM $ 0.00113
-1.09%
$ 1.13 million $ 480,819
Oct 5, 11 AM $ 0.00114
+0.23%
$ 1.14 million $ 482,888
Oct 5, 10 AM $ 0.00114
+0.16%
$ 1.13 million $ 480,379
Oct 5, 9 AM $ 0.00113
+0.50%
$ 1.13 million $ 479,153
Oct 5, 8 AM $ 0.00113
-4.18%
$ 1.13 million $ 474,937
Oct 5, 7 AM $ 0.00117
-0.38%
$ 1.17 million $ 487,900
Oct 5, 6 AM $ 0.00118
-0.45%
$ 1.18 million $ 487,595
Oct 5, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 490,702
Oct 5, 4 AM $ 0.00118
+1.90%
$ 1.18 million $ 489,813
Oct 5, 3 AM $ 0.00116
-0.40%
$ 1.16 million $ 477,312
Oct 5, 2 AM $ 0.00117
+0.20%
$ 1.17 million $ 475,897
Oct 5, 1 AM $ 0.00116
-0.83%
$ 1.16 million $ 477,045
Oct 5, 12 AM $ 0.00117
-1.07%
$ 1.17 million $ 474,679
Oct 4, 11 PM $ 0.00118
+0.77%
$ 1.18 million $ 477,446
Oct 4, 10 PM $ 0.00118
-0.25%
$ 1.18 million $ 474,385
Oct 4, 9 PM $ 0.00118
-0.38%
$ 1.18 million $ 475,327
Oct 4, 8 PM $ 0.00118
-0.25%
$ 1.19 million $ 478,558
Oct 4, 7 PM $ 0.00119
+1.80%
$ 1.19 million $ 474,767
Oct 4, 6 PM $ 0.00116
-0.10%
$ 1.16 million $ 460,084
Oct 4, 5 PM $ 0.00117
-0.57%
$ 1.17 million $ 461,382
Oct 4, 4 PM $ 0.00116
-0.60%
$ 1.16 million $ 455,606
Oct 4, 3 PM $ 0.00116
-0.63%
$ 1.16 million $ 455,986
Oct 4, 2 PM $ 0.00117
+2.80%
$ 1.17 million $ 461,948
Oct 4, 1 PM $ 0.00114
+0.63%
$ 1.14 million $ 441,509
Oct 4, 12 PM $ 0.00113
-0.63%
$ 1.13 million $ 439,369
Oct 4, 11 AM $ 0.00114
+0.64%
$ 1.14 million $ 440,440
Oct 4, 10 AM $ 0.00113
+0.61%
$ 1.13 million $ 436,501
Oct 4, 9 AM $ 0.00113
-1.27%
$ 1.13 million $ 435,305
Oct 4, 8 AM $ 0.00114
-2.26%
$ 1.14 million $ 434,125
Oct 4, 7 AM $ 0.00116
+1.41%
$ 1.16 million $ 441,173
Oct 4, 6 AM $ 0.00115
+0.80%
$ 1.15 million $ 430,948
Oct 4, 5 AM $ 0.00114
-0.76%
$ 1.14 million $ 426,085