AIFlow Token Historical Data

AFT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00115
-0.84%
$ 1.15 million $ 424,338
Oct 4, 3 AM $ 0.00115
-0.72%
$ 1.15 million $ 426,974
Oct 4, 2 AM $ 0.00116
-1.00%
$ 1.16 million $ 430,144
Oct 4, 1 AM $ 0.00117
+3.27%
$ 1.17 million $ 434,199
Oct 4, 12 AM $ 0.00114
+0.33%
$ 1.14 million $ 410,935
Oct 3, 11 PM $ 0.00113
+0.38%
$ 1.13 million $ 410,898
Oct 3, 10 PM $ 0.00113
-0.56%
$ 1.13 million $ 411,172
Oct 3, 9 PM $ 0.00114
+0.07%
$ 1.14 million $ 411,842
Oct 3, 8 PM $ 0.00114
-0.06%
$ 1.14 million $ 408,839
Oct 3, 7 PM $ 0.00114
+0.36%
$ 1.14 million $ 409,938
Oct 3, 6 PM $ 0.00113
-0.69%
$ 1.13 million $ 408,658
Oct 3, 5 PM $ 0.00114
-1.22%
$ 1.14 million $ 410,681
Oct 3, 4 PM $ 0.00116
-0.15%
$ 1.16 million $ 412,558
Oct 3, 3 PM $ 0.00116
+3.23%
$ 1.16 million $ 411,390
Oct 3, 2 PM $ 0.00112
-0.39%
$ 1.12 million $ 391,122
Oct 3, 1 PM $ 0.00113
+0.13%
$ 1.13 million $ 393,068
Oct 3, 12 PM $ 0.00112
-0.04%
$ 1.12 million $ 394,587
Oct 3, 11 AM $ 0.00113
-0.99%
$ 1.13 million $ 392,998
Oct 3, 10 AM $ 0.00114
+0.27%
$ 1.14 million $ 396,900
Oct 3, 9 AM $ 0.00114
+1.19%
$ 1.13 million $ 391,048
Oct 3, 8 AM $ 0.00112
-1.06%
$ 1.12 million $ 389,903
Oct 3, 7 AM $ 0.00113
-0.04%
$ 1.13 million $ 389,005
Oct 3, 6 AM $ 0.00112
-0.37%
$ 1.12 million $ 382,640
Oct 3, 5 AM $ 0.00112
-0.30%
$ 1.12 million $ 385,922
Oct 3, 4 AM $ 0.00113
-0.64%
$ 1.13 million $ 386,483
Oct 3, 3 AM $ 0.00114
-1.57%
$ 1.14 million $ 388,376
Oct 3, 2 AM $ 0.00115
+2.98%
$ 1.17 million $ 388,597
Oct 3, 1 AM $ 0.00112
-1.17%
$ 1.12 million $ 373,079
Oct 3, 12 AM $ 0.00114
+0.93%
$ 1.13 million $ 376,875
Oct 2, 11 PM $ 0.00112
+3.17%
$ 1.12 million $ 353,687
Oct 2, 10 PM $ 0.00109
-1.50%
$ 1.09 million $ 320,648
Oct 2, 9 PM $ 0.00111
+0.07%
$ 1.11 million $ 323,386
Oct 2, 8 PM $ 0.00111
-0.88%
$ 1.11 million $ 319,779
Oct 2, 7 PM $ 0.00112
+4.21%
$ 1.12 million $ 317,860
Oct 2, 6 PM $ 0.00107
+0.15%
$ 1.07 million $ 294,455
Oct 2, 5 PM $ 0.00107
-2.90%
$ 1.07 million $ 289,420
Oct 2, 4 PM $ 0.0011
+0.90%
$ 1.1 million $ 294,508
Oct 2, 3 PM $ 0.00109
+0.33%
$ 1.09 million $ 289,772
Oct 2, 2 PM $ 0.00108
+3.46%
$ 1.07 million $ 280,687
Oct 2, 1 PM $ 0.00105
+0.41%
$ 1.05 million $ 268,767
Oct 2, 12 PM $ 0.00104
-3.76%
$ 1.04 million $ 258,708
Oct 2, 11 AM $ 0.00108
-0.83%
$ 1.08 million $ 257,209
Oct 2, 10 AM $ 0.0011
+3.25%
$ 1.1 million $ 251,009
Oct 2, 9 AM $ 0.00106
-1.78%
$ 1.06 million $ 234,294
Oct 2, 8 AM $ 0.00107
+0.01%
$ 1.07 million $ 233,835
Oct 2, 7 AM $ 0.00106
+0.58%
$ 1.05 million $ 223,703
Oct 2, 6 AM $ 0.00106
+1.04%
$ 1.06 million $ 221,192
Oct 2, 5 AM $ 0.00104
-2.06%
$ 1.04 million $ 214,660
Oct 2, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 215,660
Oct 2, 3 AM $ 0.00106
+0.88%
$ 1.06 million $ 215,649