AIFlow Token Historical Data

AFT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 215,660
Oct 2, 3 AM $ 0.00106
+0.88%
$ 1.06 million $ 215,649
Oct 2, 2 AM $ 0.00105
-3.53%
$ 1.05 million $ 211,947
Oct 2, 1 AM $ 0.00109
-0.13%
$ 1.09 million $ 197,934
Oct 2, 12 AM $ 0.00109
-1.46%
$ 1.09 million $ 197,179
Oct 1, 11 PM $ 0.00111
+1.57%
$ 1.11 million $ 194,669
Oct 1, 10 PM $ 0.00109
-0.44%
$ 1.09 million $ 191,188
Oct 1, 9 PM $ 0.0011
-0.64%
$ 1.1 million $ 189,738
Oct 1, 8 PM $ 0.00111
+0.77%
$ 1.11 million $ 189,105
Oct 1, 7 PM $ 0.0011
-0.05%
$ 1.1 million $ 187,625
Oct 1, 6 PM $ 0.0011
-0.28%
$ 1.11 million $ 187,648
Oct 1, 5 PM $ 0.0011
+1.60%
$ 1.1 million $ 183,193
Oct 1, 4 PM $ 0.00109
-0.02%
$ 1.09 million $ 178,224
Oct 1, 3 PM $ 0.00109
-0.18%
$ 1.09 million $ 179,121
Oct 1, 2 PM $ 0.00108
+0.83%
$ 1.08 million $ 175,995
Oct 1, 1 PM $ 0.00107
-0.42%
$ 1.07 million $ 174,491
Oct 1, 12 PM $ 0.00108
+0.63%
$ 1.08 million $ 173,061
Oct 1, 11 AM $ 0.00107
+0.70%
$ 1.07 million $ 170,075
Oct 1, 10 AM $ 0.00106
-0.31%
$ 1.06 million $ 166,516
Oct 1, 9 AM $ 0.00107
+0.22%
$ 1.07 million $ 164,527
Oct 1, 8 AM $ 0.00105
-0.03%
$ 1.05 million $ 160,239
Oct 1, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 165,819
Oct 1, 6 AM $ 0.00105
-1.82%
$ 1.05 million $ 164,862
Oct 1, 5 AM $ 0.00106
-2.78%
$ 1.06 million $ 162,198
Oct 1, 4 AM $ 0.00109
-1.29%
$ 1.09 million $ 160,781
Oct 1, 3 AM $ 0.00111
-0.34%
$ 1.11 million $ 162,502
Oct 1, 2 AM $ 0.00111
+2.63%
$ 1.11 million $ 156,573
Oct 1, 1 AM $ 0.00108
+2.53%
$ 1.08 million $ 150,947
Oct 1, 12 AM $ 0.00105
+0.53%
$ 1.05 million $ 145,247
Download