Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIFlow Token Historical Data

AFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.000832
+0.71%
$831,768 $557,681
Nov 16, 2025 $0.000873
-5.65%
$825,162 $535,085
Nov 15, 2025 $0.000922
-0.99%
$916,579 $217,540
Nov 14, 2025 $0.000923
+1.14%
$922,354 $207,571
Nov 13, 2025 $0.000903
-13.09%
$913,033 $191,103
Nov 12, 2025 $0.001
+5.77%
$-- $183,070
Nov 11, 2025 $0.000946
-4.93%
$945,528 $1.38 million
Nov 10, 2025 $0.000995
+22.15%
$994,763 $1.26 million
Nov 9, 2025 $0.000814
+9.13%
$814,397 $842,300
Nov 8, 2025 $0.000723
+6.51%
$723,304 $706,022
Nov 7, 2025 $0.000681
-7.60%
$680,832 $656,373
Nov 6, 2025 $0.000736
-1.42%
$735,888 $678,097
Nov 5, 2025 $0.000745
-4.72%
$744,908 $673,478
Nov 4, 2025 $0.000782
-3.25%
$781,959 $665,986
Nov 3, 2025 $0.00081
-3.02%
$809,571 $660,062
Nov 2, 2025 $0.000824
+2.18%
$823,597 $641,454
Nov 1, 2025 $0.000806
+2.34%
$806,038 $769,834
Oct 31, 2025 $0.00077
-16.33%
$785,777 $686,416
Oct 30, 2025 $0.000828
+11.12%
$925,057 $575,929
Oct 29, 2025 $0.000742
-10.20%
$741,637 $36,894
Oct 28, 2025 $0.000824
-9.55%
$823,741 $13,769
Oct 27, 2025 $0.000911
-2.22%
$910,697 $218,210
Oct 26, 2025 $0.000931
-1.98%
$931,374 $812,711
Oct 25, 2025 $0.000952
+2.10%
$952,155 $172,119
Oct 24, 2025 $0.000929
-9.90%
$930,529 $671,153
Oct 23, 2025 $0.00104
+10.45%
$1.03 million $668,306
Oct 22, 2025 $0.000933
+2.43%
$937,540 $552,561
Oct 21, 2025 $0.000911
+1.05%
$910,410 $470,591
Oct 20, 2025 $0.000898
-0.24%
$901,866 $455,202
Oct 19, 2025 $0.000901
-0.75%
$897,615 $448,377
Oct 18, 2025 $0.000907
-0.36%
$907,196 $433,150
Oct 17, 2025 $0.000904
-3.43%
$907,049 $406,108
Oct 16, 2025 $0.000929
-1.36%
$929,046 $424,946
Oct 15, 2025 $0.000935
-4.13%
$940,947 $389,927
Oct 14, 2025 $0.000972
+6.03%
$972,194 $321,565
Oct 13, 2025 $0.000926
+3.36%
$-- $297,703
Oct 12, 2025 $0.000896
-2.92%
$895,808 $234,711
Oct 11, 2025 $0.000923
+7.02%
$922,555 $180,866
Oct 10, 2025 $0.00105
-4.44%
$-- $463,592
Oct 9, 2025 $0.0011
-2.12%
$1.1 million $429,184
Oct 8, 2025 $0.00112
-1.77%
$1.12 million $359,507
Oct 7, 2025 $0.00114
+1.67%
$1.14 million $214,312
Oct 6, 2025 $0.00112
-1.23%
$1.12 million $86,000
Oct 5, 2025 $0.00113
-4.68%
$1.13 million $494,525
Oct 4, 2025 $0.00118
+4.56%
$1.18 million $477,446
Oct 3, 2025 $0.00113
+0.45%
$1.13 million $411,172
Oct 2, 2025 $0.00112
+1.26%
$1.12 million $353,687
Oct 1, 2025 $0.00109
+4.31%
$1.11 million $191,188
Sep 30, 2025 $0.00106
+2.48%
$1.05 million $139,914
Sep 29, 2025 $0.00103
-6.91%
$1.03 million $465,958