AIFlow Token Historical Data

AFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0903
+0.11%
$ 90.26 million $ 7.3 million
Jul 29, 2025 $ 0.0902
-0.10%
$ 90.16 million $ 5.98 million
Jul 28, 2025 $ 0.0903
-0.08%
$ 90.25 million $ 7.31 million
Jul 27, 2025 $ 0.0903
+1.06%
$ 90.32 million $ 3.71 million
Jul 26, 2025 $ 0.0894
+1.05%
$ 89.37 million $ 4.55 million
Jul 25, 2025 $ 0.0884
-0.28%
$ 88.44 million $ 17.69 million
Jul 24, 2025 $ 0.0884
-1.38%
$ 88.4 million $ 14.04 million
Jul 23, 2025 $ 0.0896
-5.97%
$ 89.65 million $ 15.43 million
Jul 22, 2025 $ 0.0953
+9.32%
$ 95.31 million $ 14.96 million
Jul 21, 2025 $ 0.0872
+1.29%
$ 87.19 million $ 15.35 million
Jul 20, 2025 $ 0.0861
+2.94%
$ 86.08 million $ 14.2 million
Jul 19, 2025 $ 0.0837
-3.30%
$ 83.67 million $ 10.7 million
Jul 18, 2025 $ 0.0865
+1.91%
$ 86.52 million $ 22.08 million
Jul 17, 2025 $ 0.0849
+1.64%
$ 84.9 million $ 12.49 million
Jul 16, 2025 $ 0.0835
+0.94%
$ 83.53 million $ 12.01 million
Jul 15, 2025 $ 0.0827
-0.65%
$ 82.75 million $ 7 million
Jul 14, 2025 $ 0.0833
-0.51%
$ 83.29 million $ 8.48 million
Jul 13, 2025 $ 0.0837
+0.15%
$ 83.72 million $ 5.68 million
Jul 12, 2025 $ 0.0836
-0.42%
$ 83.6 million $ 7 million
Jul 11, 2025 $ 0.0839
+1.05%
$ 83.95 million $ 14.71 million
Jul 10, 2025 $ 0.081
-0.44%
$ 81.12 million $ 8.85 million
Jul 9, 2025 $ 0.0814
+0.82%
$ 81.36 million $ 5.76 million
Jul 8, 2025 $ 0.0807
-0.80%
$ 80.7 million $ 3.22 million
Jul 7, 2025 $ 0.0814
-0.01%
$ 81.35 million $ 2.65 million
Jul 6, 2025 $ 0.0814
+0.00%
$ 81.36 million $ 3.05 million
Jul 5, 2025 $ 0.0814
-9.49%
$ 81.36 million $ 1.7 million
Jul 4, 2025 $ 0.0559
+9.31%
$ 55.89 million $ 2.93 million
Jul 2, 2025 $ 0.0512
-1.18%
$ -- $ 2.15 million
Jul 1, 2025 $ 0.0517
+4.86%
$ 51.79 million $ 2.49 million
Jun 30, 2025 $ 0.0493
-3.06%
$ 49.35 million $ 3.69 million
Jun 29, 2025 $ 0.0509
+2.70%
$ 50.91 million $ 2.51 million
Jun 28, 2025 $ 0.0496
+0.02%
$ 49.57 million $ 2.01 million
Jun 27, 2025 $ 0.0496
-2.94%
$ 49.56 million $ 2.64 million
Jun 26, 2025 $ 0.0511
-5.65%
$ 51.06 million $ 3.02 million
Jun 25, 2025 $ 0.0541
-12.22%
$ 54.11 million $ 2.51 million
Jun 24, 2025 $ 0.0616
+71.17%
$ 61.64 million $ 3.1 million
Jun 23, 2025 $ 0.036
+3.66%
$ 36.01 million $ 6.27 million
Jun 22, 2025 $ 0.0347
-3.39%
$ 34.74 million $ 7.68 million
Jun 21, 2025 $ 0.0359
-2.15%
$ 35.88 million $ 3.18 million
Jun 20, 2025 $ 0.0367
-2.21%
$ 36.66 million $ 3.4 million
Jun 19, 2025 $ 0.0375
-0.53%
$ 37.49 million $ 1.86 million
Jun 18, 2025 $ 0.0377
-7.30%
$ 37.69 million $ 3.31 million
Jun 17, 2025 $ 0.0407
-1.09%
$ 40.68 million $ 5.6 million
Jun 16, 2025 $ 0.0413
-0.91%
$ 41.28 million $ 4.33 million
Jun 15, 2025 $ 0.0417
+1.19%
$ 41.66 million $ 2.44 million
Jun 14, 2025 $ 0.0412
-1.69%
$ 41.2 million $ 3.45 million
Jun 13, 2025 $ 0.0419
-3.01%
$ 41.91 million $ 13.38 million
Jun 12, 2025 $ 0.0432
-2.44%
$ 43.21 million $ 5.18 million
Jun 11, 2025 $ 0.0444
-3.69%
$ 44.38 million $ 6.24 million
Jun 10, 2025 $ 0.0461
+0.11%
$ 46.08 million $ 7.6 million