Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIFlow Token Historical Data

AFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.0000217
+0.00%
$21,723 $5
Jul 27, 8 PM $0.000022
-3.79%
$22,004 $0
Jul 27, 6 PM $0.0000231
+0.00%
$23,097 $3
Jul 27, 9 AM $0.0000247
+0.00%
$24,681 $3
Jul 27, 2 AM $0.0000254
+0.00%
$25,368 $0
Jul 26, 10 PM $0.0000267
+0.00%
$26,747 $3
Jul 26, 4 PM $0.0000268
+0.00%
$26,768 $7
Jul 26, 3 PM $0.0000274
+1.63%
$27,422 $6
Jul 26, 8 AM $0.0000263
+0.00%
$26,349 $0
Jul 25, 9 PM $0.000025
+0.00%
$24,967 $1
Jul 25, 4 PM $0.0000266
-0.07%
$26,600 $12
Jul 24, 10 PM $0.0000237
+0.00%
$23,685 $13
Jul 24, 9 PM $0.0000241
-0.09%
$24,149 $12
Jul 24, 8 PM $0.0000248
+0.13%
$24,761 $8
Jul 24, 7 PM $0.0000271
+1.31%
$27,077 $8
Jul 24, 10 AM $0.0000211
-0.09%
$21,085 $2
Jul 24, 2 AM $0.00002
+0.00%
$20,030 $2
Jul 23, 7 PM $0.0000195
+0.00%
$19,478 $1
Jul 23, 6 AM $0.0000212
+1.39%
$21,187 $3
Jul 22, 10 PM $0.0000204
+0.00%
$20,405 $2
Jul 22, 6 PM $0.0000204
+0.00%
$20,400 $6
Jul 22, 10 AM $0.0000209
+0.00%
$20,932 $0
Jul 22, 7 AM $0.000022
+0.00%
$22,040 $0
Jul 22, 6 AM $0.0000231
+0.00%
$23,129 $4
Jul 21, 9 PM $0.0000231
+0.00%
$23,069 $14
Jul 21, 7 PM $0.0000235
+1.20%
$23,548 $12
Jul 21, 6 PM $0.0000221
+0.00%
$22,124 $9
Jul 21, 3 AM $0.0000223
+9.26%
$22,279 $19
Jul 20, 8 PM $0.0000203
+0.00%
$20,268 $13
Jul 20, 5 PM $0.0000203
+0.00%
$20,330 $13
Jul 20, 7 AM $0.0000202
-8.03%
$20,233 $14
Jul 20, 4 AM $0.0000203
+0.00%
$20,301 $5
Jul 20, 3 AM $0.000021
+9.14%
$20,989 $4
Jul 18, 3 PM $0.0000183
+0.00%
$18,295 $1
Jul 17, 5 PM $0.0000182
-0.07%
$18,192 $6
Jul 17, 3 PM $0.0000187
+1.64%
$18,699 $5
Jul 16, 10 AM $0.0000175
+0.00%
$17,473 $4
Jul 15, 10 PM $0.000017
+0.00%
$17,030 $6
Jul 15, 9 PM $0.0000179
+0.00%
$17,936 $3
Jul 15, 10 AM $0.0000165
+0.04%
$16,550 $3
Jul 15, 9 AM $0.0000171
-4.26%
$17,069 $2
Jul 14, 5 PM $0.000016
+0.00%
$15,976 $0
Jul 13, 10 PM $0.0000158
+0.00%
$15,772 $0
Jul 10, 2 PM $0.0000159
+0.00%
$15,918 $1
Jul 10, 1 PM $0.000016
+0.00%
$15,976 $1
Jul 10, 6 AM $0.0000168
+0.00%
$16,839 $5
Jul 10, 2 AM $0.0000167
-0.32%
$16,726 $6
Jul 9, 9 AM $0.0000159
-0.76%
$15,924 $4
Jul 9, 7 AM $0.0000162
-2.14%
$16,175 $4
Jul 9, 6 AM $0.0000165
+0.00%
$16,519 $2