AIFlow Token Historical Data

AFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.046
+2.06%
$ 46.03 million $ 5.21 million
Jun 8, 2025 $ 0.045
-2.53%
$ 45.05 million $ 2.52 million
Jun 7, 2025 $ 0.0462
-0.13%
$ 46.21 million $ 2.5 million
Jun 6, 2025 $ 0.0463
+0.59%
$ 46.27 million $ 3.95 million
Jun 5, 2025 $ 0.046
-6.77%
$ 46 million $ 9.33 million
Jun 4, 2025 $ 0.0494
-1.08%
$ 49.37 million $ 4.86 million
Jun 3, 2025 $ 0.0499
+9.19%
$ 49.91 million $ 4.36 million
Jun 2, 2025 $ 0.0457
+23.14%
$ 45.71 million $ 5.28 million
Jun 1, 2025 $ 0.0371
+0.54%
$ 37.02 million $ 3.82 million
May 31, 2025 $ 0.0369
+6.65%
$ 36.88 million $ 7.32 million
May 30, 2025 $ 0.0345
+21.94%
$ 34.52 million $ 14.22 million
May 29, 2025 $ 0.0283
-0.18%
$ 28.34 million $ 7.45 million
May 28, 2025 $ 0.0284
-0.63%
$ 28.39 million $ 4.98 million
May 27, 2025 $ 0.0286
+3.07%
$ 28.57 million $ 7.63 million
May 26, 2025 $ 0.0277
+0.25%
$ 27.73 million $ 5.45 million
May 25, 2025 $ 0.0277
-0.93%
$ 27.72 million $ 7.18 million
May 24, 2025 $ 0.028
-4.70%
$ 27.98 million $ 4.98 million
May 23, 2025 $ 0.0295
+167.70%
$ 29.5 million $ 19.68 million
May 22, 2025 $ 0.011
-4.17%
$ 11.02 million $ 12.81 million
May 21, 2025 $ 0.0115
-5.66%
$ 11.51 million $ 13.12 million
May 20, 2025 $ 0.0122
-8.66%
$ 12.23 million $ 5.97 million
May 19, 2025 $ 0.0134
-26.95%
$ 13.39 million $ 8.57 million
May 18, 2025 $ 0.0181
-18.76%
$ 18.14 million $ 10.55 million
May 17, 2025 $ 0.0223
+1.45%
$ 22.33 million $ 6.75 million
May 16, 2025 $ 0.0243
+20.49%
$ 24.29 million $ 7.98 million
May 15, 2025 $ 0.0202
-12.77%
$ 20.16 million $ 13.56 million
May 14, 2025 $ 0.0231
+8.90%
$ 23.11 million $ 14.54 million
May 13, 2025 $ 0.0212
+0.62%
$ 21.2 million $ 21.34 million
May 12, 2025 $ 0.0211
+2.92%
$ 21.13 million $ 36.54 million
May 11, 2025 $ 0.0205
+2.80%
$ 20.53 million $ 20.69 million
May 10, 2025 $ 0.02
+6.18%
$ 20.03 million $ 23.22 million
May 9, 2025 $ 0.0188
-0.05%
$ 18.78 million $ 25.46 million
May 8, 2025 $ 0.0187
+10.20%
$ 18.7 million $ 13.45 million
May 7, 2025 $ 0.0171
-8.78%
$ 17.05 million $ 3.65 million
May 6, 2025 $ 0.0187
+3.85%
$ 18.72 million $ 4.36 million
May 5, 2025 $ 0.0181
-8.03%
$ 18.1 million $ 4.98 million
May 4, 2025 $ 0.0209
-7.88%
$ 20.92 million $ 3.58 million
May 3, 2025 $ 0.0224
-2.90%
$ 22.44 million $ 3.17 million
May 2, 2025 $ 0.023
-2.05%
$ 22.99 million $ 4.27 million
May 1, 2025 $ 0.0233
+4.39%
$ 23.47 million $ 5.99 million
Apr 30, 2025 $ 0.0214
-13.35%
$ 21.41 million $ 5.33 million
Apr 29, 2025 $ 0.0258
+11.20%
$ -- $ 7.71 million
Apr 28, 2025 $ 0.0231
-2.03%
$ 23.12 million $ 8.25 million
Apr 27, 2025 $ 0.0231
-4.15%
$ 23.08 million $ 5.85 million
Apr 26, 2025 $ 0.0243
+7.86%
$ 24.28 million $ 10.14 million
Apr 25, 2025 $ 0.0222
-10.55%
$ 22.22 million $ 9.65 million
Apr 24, 2025 $ 0.025
-5.85%
$ 24.96 million $ 6.47 million
Apr 23, 2025 $ 0.0264
-6.84%
$ 26.42 million $ 10.16 million
Apr 22, 2025 $ 0.0284
+7.46%
$ 28.38 million $ 8.98 million
Apr 21, 2025 $ 0.0261
+26.39%
$ 26.1 million $ 5.52 million