Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIFlow Token Historical Data

AFT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.0000161
+0.00%
$16,079 $0
Jul 7, 9 PM $0.0000161
+0.00%
$16,150 $1
Jul 7, 10 AM $0.000016
+3.13%
$15,960 $4
Jul 7, 9 AM $0.0000148
+0.00%
$14,768 $0
Jul 7, 5 AM $0.000016
-0.22%
$15,985 $4
Jul 7, 2 AM $0.0000154
+0.00%
$15,361 $4
Jul 6, 11 PM $0.0000161
+0.00%
$16,063 $4
Jul 6, 9 PM $0.0000161
-2.10%
$16,069 $4
Jul 6, 5 PM $0.0000172
+0.00%
$17,197 $8
Jul 6, 4 PM $0.0000171
+0.00%
$17,132 $8
Jul 6, 2 PM $0.0000177
+0.31%
$17,696 $8
Jul 6, 5 AM $0.0000165
+0.00%
$16,451 $5
Jul 5, 6 PM $0.0000183
+0.00%
$18,279 $4
Jul 4, 5 PM $0.0000163
+0.96%
$16,263 $4
Jul 3, 10 PM $0.0000168
-3.29%
$16,823 $4
Jul 3, 9 PM $0.0000174
+0.00%
$17,399 $2
Jul 3, 1 PM $0.0000165
+0.00%
$16,523 $1
Jul 1, 11 PM $0.0000163
+0.00%
$16,277 $2
Jul 1, 6 PM $0.0000165
+0.00%
$16,486 $0
Jun 30, 3 PM $0.000016
+0.00%
$-- $2
Jun 30, 2 PM $0.000016
+0.00%
$15,976 $1
Jun 30, 3 AM $0.0000164
+0.00%
$16,378 $4
Jun 30, 2 AM $0.0000164
+0.06%
$16,375 $4
Jun 29, 11 PM $0.000017
+0.00%
$16,983 $4
Jun 29, 5 PM $0.0000176
+0.90%
$17,636 $4
Jun 29, 2 PM $0.0000175
+0.00%
$-- $5
Jun 29, 1 PM $0.0000164
-4.13%
$16,431 $5
Jun 28, 1 PM $0.0000161
+0.00%
$16,099 $2
Jun 27, 4 AM $0.0000141
+0.04%
$14,085 $0.01
Jun 26, 9 AM $0.0000141
+0.00%
$14,057 $0
Jun 26, 7 AM $0.000014
+0.04%
$14,045 $0
Jun 23, 11 AM $0.0000129
+0.00%
$12,881 $3
Jun 22, 12 PM $0.0000199
+0.00%
$19,905 $4
Jun 21, 1 AM $0.000019
+0.48%
$18,990 $9
Jun 20, 7 PM $0.0000189
-5.00%
$18,866 $9
Jun 20, 4 PM $0.0000199
+5.72%
$19,850 $3
Jun 20, 3 PM $0.0000188
+0.00%
$18,780 $3
Jun 20, 6 AM $0.0000183
+0.00%
$18,314 $3
Jun 19, 5 PM $0.0000185
+0.52%
$18,525 $2
Jun 18, 4 PM $0.0000163
+0.00%
$16,301 $9
Jun 18, 9 AM $0.0000164
+0.00%
$16,425 $11
Jun 18, 4 AM $0.0000163
-2.97%
$16,333 $13
Jun 18, 1 AM $0.0000172
+0.05%
$17,220 $11
Jun 17, 7 PM $0.0000218
+0.00%
$21,793 $8
Jun 17, 6 PM $0.0000218
+0.00%
$21,800 $7
Jun 17, 1 PM $0.0000203
+0.15%
$20,310 $4
Jun 17, 12 PM $0.0000203
+0.94%
$20,279 $3
Jun 17, 11 AM $0.0000201
+0.00%
$20,090 $5
Jun 17, 10 AM $0.0000201
-0.37%
$20,089 $5
Jun 17, 9 AM $0.0000202
+0.87%
$20,158 $4