Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIFlow Token Historical Data

AFT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.0817
-1.62%
$81.65 million $5.44 million
Aug 9, 2025 $0.0831
-1.98%
$83.12 million $6.63 million
Aug 8, 2025 $0.0848
-0.09%
$84.8 million $8.51 million
Aug 7, 2025 $0.0849
-0.31%
$84.87 million $5.34 million
Aug 6, 2025 $0.0851
+0.78%
$85.14 million $3.02 million
Aug 5, 2025 $0.0845
-1.69%
$84.48 million $5.63 million
Aug 4, 2025 $0.0859
+2.93%
$85.92 million $3.53 million
Aug 3, 2025 $0.0835
+1.35%
$83.47 million $2.16 million
Aug 2, 2025 $0.0828
-6.87%
$82.36 million $3.92 million
Aug 1, 2025 $0.0889
+0.35%
$88.91 million $9.49 million
Jul 31, 2025 $0.0886
-1.81%
$88.63 million $3.85 million
Jul 30, 2025 $0.0903
+0.11%
$90.26 million $7.3 million
Jul 29, 2025 $0.0902
-0.10%
$90.16 million $5.98 million
Jul 28, 2025 $0.0903
-0.08%
$90.25 million $7.31 million
Jul 27, 2025 $0.0903
+1.06%
$90.32 million $3.71 million
Jul 26, 2025 $0.0894
+1.05%
$89.37 million $4.55 million
Jul 25, 2025 $0.0884
-0.28%
$88.44 million $17.69 million
Jul 24, 2025 $0.0884
-1.38%
$88.4 million $14.04 million
Jul 23, 2025 $0.0896
-5.97%
$89.65 million $15.43 million
Jul 22, 2025 $0.0953
+9.32%
$95.31 million $14.96 million
Jul 21, 2025 $0.0872
+1.29%
$87.19 million $15.35 million
Jul 20, 2025 $0.0861
+2.94%
$86.08 million $14.2 million
Jul 19, 2025 $0.0837
-3.30%
$83.67 million $10.7 million
Jul 18, 2025 $0.0865
+1.91%
$86.52 million $22.08 million
Jul 17, 2025 $0.0849
+1.64%
$84.9 million $12.49 million
Jul 16, 2025 $0.0835
+0.94%
$83.53 million $12.01 million
Jul 15, 2025 $0.0827
-0.65%
$82.75 million $7 million
Jul 14, 2025 $0.0833
-0.51%
$83.29 million $8.48 million
Jul 13, 2025 $0.0837
+0.15%
$83.72 million $5.68 million
Jul 12, 2025 $0.0836
-0.42%
$83.6 million $7 million
Jul 11, 2025 $0.0839
+1.05%
$83.95 million $14.71 million
Jul 10, 2025 $0.081
-0.44%
$81.12 million $8.85 million
Jul 9, 2025 $0.0814
+0.82%
$81.36 million $5.76 million
Jul 8, 2025 $0.0807
-0.80%
$80.7 million $3.22 million
Jul 7, 2025 $0.0814
-0.01%
$81.35 million $2.65 million
Jul 6, 2025 $0.0814
+0.00%
$81.36 million $3.05 million
Jul 5, 2025 $0.0814
-9.49%
$81.36 million $1.7 million
Jul 4, 2025 $0.0559
+9.31%
$55.89 million $2.93 million
Jul 2, 2025 $0.0512
-1.18%
$-- $2.15 million
Jul 1, 2025 $0.0517
+4.86%
$51.79 million $2.49 million
Jun 30, 2025 $0.0493
-3.06%
$49.35 million $3.69 million
Jun 29, 2025 $0.0509
+2.70%
$50.91 million $2.51 million
Jun 28, 2025 $0.0496
+0.02%
$49.57 million $2.01 million
Jun 27, 2025 $0.0496
-2.94%
$49.56 million $2.64 million
Jun 26, 2025 $0.0511
-5.65%
$51.06 million $3.02 million
Jun 25, 2025 $0.0541
-12.22%
$54.11 million $2.51 million
Jun 24, 2025 $0.0616
+71.17%
$61.64 million $3.1 million
Jun 23, 2025 $0.036
+3.66%
$36.01 million $6.27 million
Jun 22, 2025 $0.0347
-3.39%
$34.74 million $7.68 million
Jun 21, 2025 $0.0359
-2.15%
$35.88 million $3.18 million