AIFlow Token Historical Data

AFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0208
-9.48%
$ 20.82 million $ 3.91 million
Apr 19, 2025 $ 0.0234
-7.00%
$ 23.39 million $ 2.62 million
Apr 18, 2025 $ 0.0251
-7.08%
$ 25.07 million $ 3.74 million
Apr 17, 2025 $ 0.0269
+5.21%
$ 26.88 million $ 3.41 million
Apr 16, 2025 $ 0.0257
-0.70%
$ 25.71 million $ 4.73 million
Apr 15, 2025 $ 0.0259
-9.04%
$ 25.87 million $ 4.36 million
Apr 14, 2025 $ 0.0284
-1.56%
$ 28.45 million $ 6.1 million
Apr 13, 2025 $ 0.0287
-2.05%
$ 28.73 million $ 5.36 million
Apr 12, 2025 $ 0.0294
+9.87%
$ 29.38 million $ 4.43 million
Apr 11, 2025 $ 0.0267
-0.74%
$ 26.74 million $ 4.98 million
Apr 10, 2025 $ 0.0269
+2.12%
$ 26.92 million $ 6.96 million
Apr 9, 2025 $ 0.0261
+5.00%
$ 26.05 million $ 13.7 million
Apr 8, 2025 $ 0.0248
-1.82%
$ 24.84 million $ 7.96 million
Apr 7, 2025 $ 0.0253
-9.98%
$ 25.34 million $ 21.84 million
Apr 6, 2025 $ 0.028
-5.60%
$ 27.96 million $ 8.74 million
Apr 5, 2025 $ 0.0296
-1.69%
$ 29.63 million $ 2.51 million
Apr 4, 2025 $ 0.0302
-8.73%
$ 30.2 million $ 9.36 million
Apr 3, 2025 $ 0.0331
+0.30%
$ 33.09 million $ 7.17 million
Apr 2, 2025 $ 0.033
-9.66%
$ 33 million $ 13.13 million
Apr 1, 2025 $ 0.0366
-4.49%
$ 36.58 million $ 5.89 million
Mar 31, 2025 $ 0.0384
+1.75%
$ 38.36 million $ 7.34 million
Mar 30, 2025 $ 0.0376
-10.74%
$ 37.63 million $ 6.12 million
Mar 29, 2025 $ 0.0423
-5.40%
$ 42.26 million $ 5.49 million
Mar 28, 2025 $ 0.0449
-7.67%
$ 44.88 million $ 8.74 million
Mar 27, 2025 $ 0.0485
-6.26%
$ 48.49 million $ 9.36 million
Mar 26, 2025 $ 0.0502
+2.41%
$ 50.16 million $ 24.37 million
Mar 25, 2025 $ 0.0489
+5.41%
$ 48.89 million $ 6.51 million
Mar 24, 2025 $ 0.0461
-5.53%
$ 46.15 million $ 6.33 million
Download