Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIFlow Token Historical Data

AFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.00002
-0.90%
$19,983 $4
Jun 17, 7 AM $0.0000202
+0.00%
$20,164 $3
Jun 17, 6 AM $0.0000202
+0.67%
$20,156 $3
Jun 17, 5 AM $0.0000199
-0.46%
$19,900 $3
Jun 17, 4 AM $0.00002
+0.04%
$19,985 $0
Jun 16, 12 PM $0.00002
+0.00%
$19,974 $4
Jun 16, 3 AM $0.0000185
+13.24%
$18,545 $3
Jun 15, 4 PM $0.0000165
+0.00%
$16,529 $0
Jun 15, 2 AM $0.0000154
+0.00%
$15,369 $0
Jun 15, 1 AM $0.0000153
+0.00%
$15,320 $1
Jun 15, 12 AM $0.000016
+0.01%
$16,019 $1
Jun 14, 1 AM $0.0000161
+0.02%
$16,113 $7
Jun 13, 5 PM $0.0000172
+0.00%
$17,163 $6
Jun 13, 2 PM $0.000018
+0.00%
$17,981 $6
Jun 13, 1 PM $0.000018
+0.01%
$17,980 $6
Jun 13, 3 AM $0.000018
+0.00%
$-- $6
Jun 13, 2 AM $0.000018
+0.00%
$17,966 $0
Jun 13, 12 AM $0.0000161
+0.04%
$16,052 $0
Jun 12, 1 PM $0.0000161
+0.01%
$16,132 $2
Jun 12, 11 AM $0.0000161
+0.02%
$16,103 $2
Jun 12, 10 AM $0.000016
+2.46%
$15,959 $2
Jun 12, 9 AM $0.0000156
+0.04%
$15,570 $1
Jun 12, 8 AM $0.0000156
+0.00%
$15,551 $1
Jun 12, 7 AM $0.0000155
+0.00%
$15,544 $1
Jun 12, 4 AM $0.0000155
+0.10%
$15,525 $0
Jun 11, 2 PM $0.0000146
+1.26%
$14,630 $0
Jun 11, 1 PM $0.0000144
+0.02%
$14,442 $0
Jun 11, 8 AM $0.000014
+0.09%
$14,011 $0
Jun 11, 5 AM $0.000014
+0.04%
$13,986 $0
Jun 11, 4 AM $0.000014
+0.04%
$13,974 $0
Jun 9, 10 PM $0.0000157
+0.00%
$15,678 $1
Jun 9, 7 PM $0.000016
-0.10%
$16,002 $2
Jun 5, 7 PM $0.0000145
+0.00%
$14,496 $3
Jun 5, 9 AM $0.0000113
+0.00%
$11,332 $17
Jun 5, 1 AM $0.0000178
+0.00%
$17,773 $17
Jun 5, 12 AM $0.000017
-6.34%
$16,961 $16
Jun 4, 1 PM $0.0000173
-5.27%
$17,321 $13
Jun 4, 12 PM $0.0000176
-6.35%
$17,642 $11
Jun 3, 6 PM $0.0000197
+0.00%
$19,700 $7
Jun 3, 7 AM $0.0000192
+0.00%
$19,247 $22
Jun 3, 6 AM $0.0000187
+0.00%
$18,674 $25
Jun 3, 2 AM $0.0000211
+1.29%
$21,103 $22
Jun 2, 8 PM $0.0000214
+1.15%
$21,353 $45
Jun 2, 7 PM $0.0000212
+0.00%
$21,184 $44
Jun 2, 5 PM $0.0000214
-0.93%
$21,423 $83
Jun 2, 4 PM $0.0000216
+0.00%
$21,635 $72
Jun 2, 3 PM $0.0000193
+0.00%
$19,306 $70
Jun 2, 2 PM $0.000019
-4.47%
$18,982 $71
Jun 2, 1 PM $0.0000196
-1.99%
$19,629 $70
Jun 2, 12 PM $0.0000197
-1.45%
$19,739 $69