AIFlow Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ 23,129 $ 0
Yesterday $ 0.0000231
+13.14%
$ 23,069 $ 14
Jul 20, 2026 $ 0.0000203
+5.39%
$ 20,268 $ 13
Jul 18, 2026 $ 0.0000183
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0000182
-1.12%
$ -- $ 6
Jul 16, 2026 $ 0.0000175
+0.00%
$ -- $ 4
Jul 15, 2026 $ 0.000017
-4.47%
$ 17,030 $ 6
Jul 14, 2026 $ 0.000016
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000158
+0.00%
$ 15,772 $ 0
Jul 10, 2026 $ 0.0000159
-5.14%
$ -- $ 1
Jul 9, 2026 $ 0.0000159
-3.61%
$ -- $ 4
Jul 8, 2026 $ 0.0000161
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0000161
+5.13%
$ 16,150 $ 1
Jul 6, 2026 $ 0.0000161
-2.36%
$ 16,063 $ 4
Jul 5, 2026 $ 0.0000183
+0.00%
$ 18,279 $ 4
Jul 4, 2026 $ 0.0000163
+0.96%
$ -- $ 4
Jul 3, 2026 $ 0.0000168
+1.81%
$ 16,823 $ 4
Jul 1, 2026 $ 0.0000163
-1.27%
$ 16,277 $ 2
Jun 30, 2026 $ 0.000016
-2.42%
$ -- $ 2
Jun 29, 2026 $ 0.000017
-0.91%
$ 16,983 $ 4
Jun 28, 2026 $ 0.0000161
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.0000141
+0.04%
$ -- $ 0.01
Jun 26, 2026 $ 0.0000141
+0.12%
$ -- $ 0
Jun 23, 2026 $ 0.0000129
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.0000199
+0.00%
$ -- $ 4
Jun 21, 2026 $ 0.000019
+0.48%
$ -- $ 9
Jun 20, 2026 $ 0.0000189
+3.02%
$ 18,866 $ 9
Jun 19, 2026 $ 0.0000185
+0.52%
$ -- $ 2
Jun 18, 2026 $ 0.0000163
-5.30%
$ -- $ 9
Jun 17, 2026 $ 0.0000218
+9.09%
$ 21,793 $ 8
Jun 16, 2026 $ 0.00002
+21.97%
$ -- $ 4
Jun 15, 2026 $ 0.0000165
+3.19%
$ -- $ 0
Jun 14, 2026 $ 0.0000161
+0.02%
$ -- $ 7
Jun 13, 2026 $ 0.0000172
+6.97%
$ -- $ 6
Jun 12, 2026 $ 0.0000161
+4.01%
$ -- $ 2
Jun 11, 2026 $ 0.0000146
+4.74%
$ -- $ 0
Jun 9, 2026 $ 0.0000157
-2.12%
$ 15,678 $ 1
Jun 5, 2026 $ 0.0000145
-19.95%
$ 14,496 $ 3
Jun 4, 2026 $ 0.0000173
-8.06%
$ -- $ 13
Jun 3, 2026 $ 0.0000197
-5.45%
$ 19,700 $ 7
Jun 2, 2026 $ 0.0000214
+1.87%
$ 21,353 $ 45
Jun 1, 2026 $ 0.00002
-23.20%
$ 20,047 $ 60
May 31, 2026 $ 0.0000263
+0.00%
$ -- $ 10
May 30, 2026 $ 0.0000295
+10.86%
$ 29,504 $ 5
May 29, 2026 $ 0.0000255
+2.36%
$ -- $ 2
May 28, 2026 $ 0.0000259
+12.59%
$ -- $ 26
May 27, 2026 $ 0.0000285
+3.99%
$ -- $ 24
May 25, 2026 $ 0.0000263
+12.37%
$ -- $ 5
May 24, 2026 $ 0.0000254
+0.00%
$ -- $ 7
May 23, 2026 $ 0.0000285
+5.27%
$ 28,479 $ 7
Download