Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIFlow Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000016
+0.00%
$15,903 $92
Yesterday $0.0000164
+4.54%
$-- $10
Oct 4, 2026 $0.0000156
+2.68%
$15,594 $7
Oct 3, 2026 $0.0000147
+1.29%
$-- $37
Oct 2, 2026 $0.0000143
-0.89%
$14,338 $0
Oct 1, 2026 $0.0000143
+5.07%
$14,336 $62
Sep 30, 2026 $0.0000141
+21.03%
$14,142 $256
Sep 29, 2026 $0.0000116
-28.52%
$11,594 $498
Sep 28, 2026 $0.0000163
+1.79%
$16,276 $232
Sep 27, 2026 $0.000016
+0.56%
$16,032 $16
Sep 26, 2026 $0.000016
+11.14%
$15,972 $47
Sep 25, 2026 $0.0000144
-13.50%
$14,375 $55
Sep 24, 2026 $0.0000166
-0.21%
$16,607 $61
Sep 23, 2026 $0.0000164
+32.31%
$16,361 $210
Sep 22, 2026 $0.0000115
+16.12%
$11,468 $171
Sep 21, 2026 $0.0000148
+4.44%
$14,753 $5
Sep 20, 2026 $0.0000139
+1.25%
$-- $0
Sep 18, 2026 $0.0000139
+0.24%
$13,926 $0
Sep 17, 2026 $0.0000133
+0.00%
$-- $15
Sep 16, 2026 $0.0000131
+0.00%
$-- $17
Sep 15, 2026 $0.0000126
+7.47%
$-- $40
Sep 14, 2026 $0.0000124
-3.46%
$12,379 $10
Sep 13, 2026 $0.0000123
+0.00%
$12,339 $1
Sep 12, 2026 $0.0000125
+0.00%
$-- $1
Sep 11, 2026 $0.0000122
+3.27%
$-- $24
Sep 9, 2026 $0.0000118
-2.30%
$-- $44
Sep 8, 2026 $0.0000123
-3.62%
$12,258 $28
Sep 7, 2026 $0.0000127
-8.74%
$12,675 $65
Sep 6, 2026 $0.0000135
-3.48%
$13,548 $16
Sep 5, 2026 $0.0000143
+4.94%
$-- $27
Sep 4, 2026 $0.0000132
-5.10%
$13,216 $58
Sep 3, 2026 $0.0000128
+4.23%
$-- $41
Sep 2, 2026 $0.000012
+0.00%
$11,969 $21
Sep 1, 2026 $0.0000105
+0.00%
$-- $2
Aug 30, 2026 $0.0000114
+0.00%
$-- $1
Aug 29, 2026 $0.00001
-21.00%
$9,996 $0
Aug 27, 2026 $0.0000134
-4.51%
$-- $1
Aug 26, 2026 $0.0000109
+3.01%
$10,931 $0
Aug 25, 2026 $0.0000165
-16.77%
$-- $0
Aug 24, 2026 $0.0000196
+4.79%
$19,638 $3
Aug 23, 2026 $0.0000192
+10.66%
$19,218 $7
Aug 22, 2026 $0.0000167
+3.38%
$-- $1
Aug 21, 2026 $0.000016
-6.03%
$15,976 $2
Aug 20, 2026 $0.0000177
+0.83%
$17,721 $1
Aug 19, 2026 $0.000017
-8.00%
$16,964 $7
Aug 18, 2026 $0.0000192
-0.06%
$-- $0.1
Aug 17, 2026 $0.0000188
+6.36%
$18,765 $2
Aug 16, 2026 $0.0000166
+0.00%
$-- $3
Aug 15, 2026 $0.000019
+3.04%
$-- $0
Aug 13, 2026 $0.0000185
+0.00%
$-- $4
Download