AIFlow Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000295
+0.00%
$ 29,504 $ 5
Yesterday, at 7 PM $ 0.0000295
+0.00%
$ 29,504 $ 5
Yesterday, at 4 PM $ 0.0000295
+0.00%
$ 29,517 $ 6
Yesterday, at 8 AM $ 0.0000281
+0.00%
$ 28,104 $ 4
Yesterday, at 4 AM $ 0.0000266
+0.00%
$ 26,614 $ 2
May 29, 3 PM $ 0.0000255
+0.00%
$ 25,527 $ 2
May 29, 7 AM $ 0.0000249
+0.00%
$ 24,939 $ 5
May 28, 2 PM $ 0.0000259
-4.31%
$ 25,889 $ 26
May 28, 8 AM $ 0.0000244
+0.00%
$ 24,407 $ 44
May 28, 7 AM $ 0.0000243
+0.08%
$ 24,313 $ 43
May 28, 6 AM $ 0.0000252
+4.61%
$ 25,165 $ 41
May 28, 5 AM $ 0.0000248
+7.71%
$ 24,767 $ 36
May 27, 1 PM $ 0.0000285
+13.69%
$ 28,470 $ 24
May 27, 12 PM $ 0.000025
-11.82%
$ 25,033 $ 21
May 27, 11 AM $ 0.000035
+27.97%
$ 35,035 $ 8
May 25, 5 PM $ 0.0000263
+0.00%
$ 26,321 $ 5
May 25, 12 PM $ 0.0000263
+0.00%
$ 26,297 $ 3
May 25, 7 AM $ 0.0000245
+0.00%
$ 24,529 $ 9
May 25, 12 AM $ 0.0000234
+0.02%
$ 23,429 $ 6
May 24, 9 AM $ 0.0000254
+0.00%
$ 25,450 $ 7
May 23, 10 PM $ 0.0000285
+0.00%
$ 28,479 $ 7
May 23, 9 PM $ 0.0000304
+6.45%
$ 30,441 $ 7
May 23, 7 PM $ 0.0000282
+0.00%
$ 28,248 $ 3
May 23, 11 AM $ 0.0000278
+0.00%
$ 27,803 $ 3
May 23, 12 AM $ 0.0000271
+0.00%
$ 27,054 $ 4
May 22, 12 PM $ 0.0000277
+0.00%
$ 27,738 $ 7
May 21, 3 PM $ 0.000026
+0.80%
$ 26,012 $ 61
May 21, 2 PM $ 0.0000232
+0.00%
$ 23,150 $ 49
May 21, 12 PM $ 0.0000213
+0.00%
$ 21,255 $ 53
May 21, 9 AM $ 0.0000246
+11.38%
$ 24,561 $ 46
May 21, 8 AM $ 0.0000224
+0.00%
$ 22,448 $ 44
May 21, 7 AM $ 0.0000219
+0.00%
$ 21,941 $ 44
May 21, 6 AM $ 0.0000219
+0.00%
$ 21,890 $ 45
May 21, 5 AM $ 0.0000233
+0.00%
$ 23,332 $ 45
May 21, 4 AM $ 0.0000237
+2.17%
$ 23,720 $ 43
May 21, 3 AM $ 0.0000229
+0.54%
$ 22,940 $ 44
May 21, 1 AM $ 0.0000229
+0.00%
$ 22,850 $ 32
May 21, 12 AM $ 0.0000223
+9.80%
$ 22,318 $ 32
May 20, 9 PM $ 0.0000316
-2.13%
$ 31,595 $ 26
May 20, 8 PM $ 0.0000324
-8.46%
$ 32,420 $ 28
May 20, 7 PM $ 0.0000336
-15.93%
$ 33,560 $ 26
May 20, 6 PM $ 0.0000398
+0.00%
$ 39,809 $ 12
May 20, 12 AM $ 0.0000239
-6.33%
$ 23,919 $ 14
May 19, 11 PM $ 0.0000255
+7.70%
$ 25,506 $ 22
May 19, 9 PM $ 0.0000254
+0.15%
$ 25,379 $ 21
May 19, 7 PM $ 0.0000281
-0.32%
$ 28,128 $ 12
May 19, 9 AM $ 0.0000242
+0.00%
$ 24,193 $ 14
May 19, 8 AM $ 0.0000242
+0.00%
$ 24,205 $ 13
May 19, 6 AM $ 0.0000237
-0.04%
$ 23,666 $ 13
May 19, 12 AM $ 0.0000232
+7.45%
$ 23,159 $ 12
Download