Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIFlow Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0000165
+0.19%
$15,903 $107
Today, at 6 PM $0.0000165
+0.19%
$-- $107
Today, at 5 PM $0.000016
+0.00%
$15,998 $105
Today, at 4 PM $0.000016
+0.00%
$16,025 $92
Today, at 3 PM $0.0000159
+0.00%
$15,903 $90
Today, at 2 PM $0.0000159
+0.49%
$15,857 $116
Today, at 1 PM $0.000016
-4.10%
$15,994 $105
Today, at 12 PM $0.0000164
+0.00%
$16,397 $74
Today, at 11 AM $0.0000166
+1.95%
$16,602 $71
Today, at 10 AM $0.0000162
+1.32%
$16,241 $54
Today, at 9 AM $0.0000161
+0.00%
$16,102 $46
Today, at 8 AM $0.000016
+1.32%
$15,977 $43
Today, at 5 AM $0.0000157
+0.21%
$15,721 $35
Yesterday, at 2 PM $0.0000164
+0.00%
$16,393 $10
Yesterday, at 10 AM $0.000016
+0.00%
$16,013 $10
Yesterday, at 9 AM $0.000016
+0.00%
$16,014 $10
Yesterday, at 5 AM $0.000016
+0.00%
$16,040 $16
Yesterday, at 3 AM $0.0000162
+0.00%
$16,191 $6
Yesterday, at 12 AM $0.0000157
+0.00%
$15,680 $7
Oct 4, 8 PM $0.0000156
+0.00%
$15,594 $7
Oct 4, 9 AM $0.0000156
+0.00%
$15,563 $3
Oct 4, 8 AM $0.0000156
+0.00%
$15,562 $3
Oct 4, 7 AM $0.0000154
+0.21%
$15,368 $2
Oct 4, 4 AM $0.0000152
+0.00%
$15,194 $38
Oct 4, 3 AM $0.0000152
+0.00%
$15,212 $38
Oct 4, 2 AM $0.0000152
+0.00%
$15,188 $38
Oct 3, 12 PM $0.0000147
+0.00%
$14,691 $37
Oct 3, 8 AM $0.0000149
-3.32%
$14,858 $37
Oct 3, 7 AM $0.0000154
+7.20%
$15,383 $14
Oct 3, 6 AM $0.0000144
+0.00%
$14,368 $0
Oct 3, 4 AM $0.0000145
+0.00%
$14,505 $0
Oct 2, 8 PM $0.0000143
+0.57%
$14,338 $0
Oct 2, 6 PM $0.0000156
+0.76%
$15,555 $0
Oct 2, 12 PM $0.0000145
+0.00%
$14,490 $33
Oct 2, 9 AM $0.0000154
+2.33%
$15,379 $0.1
Oct 2, 8 AM $0.0000145
+0.00%
$14,466 $0
Oct 1, 11 PM $0.0000143
+0.00%
$14,336 $62
Oct 1, 9 PM $0.0000143
-10.43%
$14,323 $63
Oct 1, 8 PM $0.0000143
+0.00%
$14,321 $63
Oct 1, 7 PM $0.0000143
+0.01%
$14,330 $52
Oct 1, 6 PM $0.0000148
+0.01%
$14,818 $42
Oct 1, 5 PM $0.000016
-0.08%
$16,007 $65
Oct 1, 2 PM $0.0000138
+0.00%
$13,835 $65
Oct 1, 12 PM $0.000016
+0.00%
$16,014 $281
Oct 1, 10 AM $0.0000138
+0.00%
$13,820 $283
Oct 1, 9 AM $0.0000138
+0.36%
$13,820 $283
Oct 1, 8 AM $0.0000138
+0.00%
$13,754 $270
Oct 1, 7 AM $0.0000133
+0.00%
$13,333 $264
Oct 1, 3 AM $0.0000136
+0.00%
$13,646 $263
Oct 1, 2 AM $0.0000136
+0.00%
$13,610 $263
Download