NILAM Resources- MindWave Historical Data

NILA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0786
-0.33%
$ 83.06 million $ 96,634
Jul 4, 3 PM $ 0.0787
-0.27%
$ 83.22 million $ 94,871
Jul 4, 2 PM $ 0.0789
+0.20%
$ 83.44 million $ 94,117
Jul 4, 1 PM $ 0.0786
-0.39%
$ 83.11 million $ 94,303
Jul 4, 12 PM $ 0.0789
+0.37%
$ 83.38 million $ 93,983
Jul 4, 11 AM $ 0.0786
-0.23%
$ 83.1 million $ 93,785
Jul 4, 10 AM $ 0.0787
-0.01%
$ 83.18 million $ 93,691
Jul 4, 9 AM $ 0.0786
-0.30%
$ 83.1 million $ 93,533
Jul 4, 8 AM $ 0.0788
+0.18%
$ 83.27 million $ 93,366
Jul 4, 7 AM $ 0.0787
+0.31%
$ 83.22 million $ 93,076
Jul 4, 6 AM $ 0.0785
+0.01%
$ 82.96 million $ 90,921
Jul 4, 5 AM $ 0.0787
-0.23%
$ 83.16 million $ 90,463
Jul 4, 4 AM $ 0.0792
+0.53%
$ 83.68 million $ 90,032
Jul 4, 3 AM $ 0.0788
+0.27%
$ 83.3 million $ 89,758
Jul 4, 2 AM $ 0.0785
+0.14%
$ 83.03 million $ 89,279
Jul 4, 1 AM $ 0.0784
-0.22%
$ 82.91 million $ 89,024
Jul 4, 12 AM $ 0.0787
+0.14%
$ 83.19 million $ 88,634
Jul 3, 11 PM $ 0.0787
+0.09%
$ 83.15 million $ 88,455
Jul 3, 10 PM $ 0.0786
-0.43%
$ 83.08 million $ 86,890
Jul 3, 9 PM $ 0.0788
+0.23%
$ 83.34 million $ 86,169
Jul 3, 8 PM $ 0.0788
-0.06%
$ 83.29 million $ 85,659
Jul 3, 7 PM $ 0.0789
-0.05%
$ 83.41 million $ 85,532
Jul 3, 6 PM $ 0.0789
+0.09%
$ 83.41 million $ 85,255
Jul 3, 5 PM $ 0.0788
+0.32%
$ 83.33 million $ 84,930
Jul 3, 4 PM $ 0.0786
+0.05%
$ 83.07 million $ 84,793
Jul 3, 3 PM $ 0.0785
-0.42%
$ 83.03 million $ 86,209
Jul 3, 2 PM $ 0.0788
-0.25%
$ 83.24 million $ 85,730
Jul 3, 1 PM $ 0.079
+0.53%
$ 83.45 million $ 85,645
Jul 3, 12 PM $ 0.0784
-0.51%
$ 82.87 million $ 85,890
Jul 3, 11 AM $ 0.0787
-0.23%
$ 83.2 million $ 86,180
Jul 3, 10 AM $ 0.0789
+0.37%
$ 83.41 million $ 86,306
Jul 3, 9 AM $ 0.0785
+0.17%
$ 83 million $ 86,587
Jul 3, 8 AM $ 0.0786
-0.42%
$ 83.11 million $ 86,618
Jul 3, 7 AM $ 0.0791
+0.25%
$ 83.58 million $ 86,779
Jul 3, 6 AM $ 0.0788
-0.11%
$ 83.33 million $ 88,261
Jul 3, 5 AM $ 0.0789
+0.18%
$ 83.36 million $ 88,330
Jul 3, 4 AM $ 0.0787
-0.11%
$ 83.18 million $ 88,674
Jul 3, 3 AM $ 0.0787
+0.17%
$ 83.22 million $ 88,869
Jul 3, 2 AM $ 0.0785
-0.43%
$ 83.01 million $ 89,311
Jul 3, 1 AM $ 0.0789
+0.46%
$ 83.44 million $ 89,476
Jul 3, 12 AM $ 0.0787
+0.10%
$ 83.15 million $ 89,727
Jul 2, 11 PM $ 0.0785
-0.09%
$ 82.99 million $ 89,995
Jul 2, 10 PM $ 0.0785
-0.17%
$ 83.01 million $ 91,609
Jul 2, 9 PM $ 0.0787
+0.00%
$ 83.15 million $ 91,071
Jul 2, 8 PM $ 0.0787
-0.34%
$ 83.16 million $ 90,999
Jul 2, 7 PM $ 0.0788
+0.01%
$ 83.27 million $ 91,078
Jul 2, 6 PM $ 0.079
+0.53%
$ 83.45 million $ 91,224
Jul 2, 5 PM $ 0.0785
-0.73%
$ 82.97 million $ 91,751
Jul 2, 4 PM $ 0.0791
+0.50%
$ 83.57 million $ 91,743
Jul 2, 3 PM $ 0.0786
+0.05%
$ 83.13 million $ 91,896