Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $0.0785
+0.17%
$82.98 million $115,229
Aug 24, 11 AM $0.0784
+0.28%
$82.91 million $112,686
Aug 24, 10 AM $0.0783
-0.14%
$82.73 million $112,352
Aug 24, 9 AM $0.0783
+0.01%
$82.74 million $110,103
Aug 24, 8 AM $0.0782
+0.03%
$82.68 million $109,164
Aug 24, 7 AM $0.0782
-0.05%
$82.69 million $111,951
Aug 24, 6 AM $0.0783
+0.10%
$82.74 million $112,032
Aug 24, 5 AM $0.0782
+0.14%
$82.69 million $117,395
Aug 24, 4 AM $0.0781
+0.00%
$82.54 million $122,796
Aug 24, 3 AM $0.0781
+0.03%
$82.56 million $127,437
Aug 24, 2 AM $0.0781
-0.01%
$82.54 million $129,002
Aug 24, 1 AM $0.0781
-0.20%
$82.54 million $130,434
Aug 24, 12 AM $0.0782
-0.04%
$82.7 million $130,607
Aug 23, 11 PM $0.0783
+0.08%
$82.74 million $129,838
Aug 23, 10 PM $0.0782
-0.11%
$82.69 million $127,790
Aug 23, 9 PM $0.0784
+0.15%
$82.82 million $127,093
Aug 23, 8 PM $0.0782
+0.00%
$82.69 million $124,726
Aug 23, 7 PM $0.0783
-0.01%
$82.71 million $124,567
Aug 23, 6 PM $0.0783
+0.06%
$82.73 million $124,270
Aug 23, 5 PM $0.0782
-0.14%
$82.68 million $123,873
Aug 23, 4 PM $0.0784
+0.08%
$82.82 million $122,477
Aug 23, 3 PM $0.0783
-0.01%
$82.75 million $121,710
Aug 23, 2 PM $0.0783
-0.27%
$82.78 million $118,652
Aug 23, 1 PM $0.0785
+0.26%
$83.02 million $114,912
Aug 23, 12 PM $0.0784
+0.03%
$82.83 million $111,512
Aug 23, 11 AM $0.0784
+0.13%
$82.85 million $109,775
Aug 23, 10 AM $0.0783
-0.01%
$82.73 million $106,873
Aug 23, 9 AM $0.0783
+0.00%
$82.74 million $106,822
Aug 23, 8 AM $0.0783
+0.20%
$82.73 million $105,213
Aug 23, 7 AM $0.0781
+0.00%
$82.56 million $99,110
Aug 23, 6 AM $0.0781
+0.18%
$82.52 million $96,143
Aug 23, 5 AM $0.078
+0.08%
$82.39 million $89,611
Aug 23, 4 AM $0.078
-0.24%
$82.39 million $84,155
Aug 23, 3 AM $0.0781
-0.01%
$82.59 million $80,909
Aug 23, 2 AM $0.0782
-0.04%
$82.62 million $79,775
Aug 23, 1 AM $0.0782
-0.10%
$82.63 million $78,889
Aug 23, 12 AM $0.0783
+0.08%
$82.74 million $80,030
Aug 22, 11 PM $0.0782
+0.13%
$82.69 million $81,787
Aug 22, 10 PM $0.0781
+0.09%
$82.61 million $84,289
Aug 22, 9 PM $0.078
-0.19%
$82.5 million $86,323
Aug 22, 8 PM $0.0783
-0.05%
$82.72 million $89,365
Aug 22, 7 PM $0.0783
+0.12%
$82.81 million $91,705
Aug 22, 6 PM $0.0782
-0.04%
$82.7 million $92,917
Aug 22, 5 PM $0.0783
+0.09%
$82.74 million $94,908
Aug 22, 4 PM $0.0782
+0.15%
$82.68 million $98,824
Aug 22, 3 PM $0.0781
-0.01%
$82.56 million $102,088
Aug 22, 2 PM $0.0781
-0.12%
$82.56 million $104,365
Aug 22, 1 PM $0.0783
+0.10%
$82.71 million $109,437
Aug 22, 12 PM $0.0782
+0.18%
$82.67 million $115,873
Aug 22, 11 AM $0.0781
+0.26%
$82.52 million $120,921