NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
Today $0.0781
+0.00%
$65.81 million $123,920
Yesterday $0.078
-0.17%
$65.78 million $122,739
Sep 9, 2026 $0.0782
-0.05%
$65.87 million $130,857
Sep 8, 2026 $0.0782
-0.01%
$65.89 million $127,334
Sep 7, 2026 $0.0782
-0.09%
$65.94 million $115,688
Sep 6, 2026 $0.0783
+0.14%
$66.02 million $119,830
Sep 5, 2026 $0.0782
+0.00%
$65.92 million $121,367
Sep 4, 2026 $0.0782
+0.00%
$65.92 million $118,555
Sep 3, 2026 $0.0782
+0.01%
$65.94 million $126,285
Sep 2, 2026 $0.0782
+0.06%
$65.93 million $121,033
Sep 1, 2026 $0.0782
+0.08%
$82.64 million $126,958
Aug 31, 2026 $0.0782
+0.59%
$82.6 million $109,728
Aug 30, 2026 $0.078
-0.26%
$82.13 million $123,529
Aug 29, 2026 $0.0783
+0.00%
$82.71 million $114,828
Aug 28, 2026 $0.0783
+0.06%
$82.73 million $119,808
Aug 27, 2026 $0.0782
-0.20%
$82.66 million $117,928
Aug 26, 2026 $0.0783
+0.33%
$82.81 million $117,943
Aug 25, 2026 $0.0781
-0.17%
$82.52 million $118,027
Aug 24, 2026 $0.0782
-0.11%
$82.64 million $117,797
Aug 23, 2026 $0.0783
+0.08%
$82.74 million $129,838
Aug 22, 2026 $0.0782
-0.46%
$82.69 million $81,787
Aug 21, 2026 $0.0786
+0.34%
$83.06 million $138,180
Aug 20, 2026 $0.0783
-0.39%
$82.8 million $114,077
Aug 19, 2026 $0.0786
+0.67%
$83.13 million $106,549
Aug 18, 2026 $0.0782
+0.20%
$82.69 million $132,465
Aug 17, 2026 $0.0781
-0.09%
$82.59 million $124,684
Aug 16, 2026 $0.0782
-0.04%
$82.65 million $126,501
Aug 15, 2026 $0.0782
+0.12%
$82.68 million $123,846
Aug 14, 2026 $0.0782
-0.62%
$82.68 million $126,438
Aug 13, 2026 $0.0787
-0.39%
$83.16 million $117,025
Aug 12, 2026 $0.079
-0.37%
$83.49 million $133,576
Aug 11, 2026 $0.0793
+0.48%
$83.81 million $126,323
Aug 10, 2026 $0.079
+0.03%
$83.45 million $138,207
Aug 9, 2026 $0.0789
-0.08%
$83.39 million $139,172
Aug 8, 2026 $0.0789
-0.01%
$83.44 million $131,412
Aug 7, 2026 $0.079
-0.01%
$83.45 million $133,294
Aug 6, 2026 $0.0789
+0.00%
$83.48 million $168,124
Aug 5, 2026 $0.0789
-0.03%
$83.43 million $129,749
Aug 4, 2026 $0.079
+0.39%
$83.44 million $129,437
Aug 3, 2026 $0.0786
-0.09%
$83.15 million $140,871
Aug 2, 2026 $0.0787
-0.42%
$83.17 million $128,455
Aug 1, 2026 $0.079
+0.25%
$83.52 million $122,256
Jul 31, 2026 $0.0788
+0.40%
$83.28 million $106,481
Jul 30, 2026 $0.0785
-0.43%
$82.94 million $93,535
Jul 29, 2026 $0.0789
+0.31%
$83.36 million $124,417
Jul 28, 2026 $0.0788
+0.11%
$83.24 million $97,715
Jul 27, 2026 $0.0785
+0.03%
$83 million $129,205
Jul 26, 2026 $0.0785
-0.17%
$82.94 million $113,828
Jul 25, 2026 $0.0786
+0.22%
$83.11 million $152,204
Jul 24, 2026 $0.0785
-0.18%
$82.93 million $121,742
Download