NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0788
+0.00%
$ 83.38 million $ 90,417
Yesterday $ 0.0791
+0.50%
$ 83.63 million $ 90,271
Jul 9, 2026 $ 0.0788
-0.09%
$ 83.34 million $ 91,131
Jul 8, 2026 $ 0.0789
+0.56%
$ 83.39 million $ 91,455
Jul 7, 2026 $ 0.0785
+0.04%
$ 83 million $ 93,079
Jul 6, 2026 $ 0.0783
-0.13%
$ 82.81 million $ 94,826
Jul 5, 2026 $ 0.0784
-0.65%
$ 82.91 million $ 90,374
Jul 4, 2026 $ 0.079
+0.48%
$ 83.42 million $ 94,729
Jul 3, 2026 $ 0.0787
+0.10%
$ 83.07 million $ 88,455
Jul 2, 2026 $ 0.0785
-0.15%
$ 82.99 million $ 89,995
Jul 1, 2026 $ 0.0783
-0.62%
$ 82.8 million $ 93,252
Jun 30, 2026 $ 0.0788
+0.01%
$ 83.28 million $ 94,760
Jun 29, 2026 $ 0.0788
+0.05%
$ 83.3 million $ 95,913
Jun 28, 2026 $ 0.0788
+0.04%
$ 83.34 million $ 96,703
Jun 27, 2026 $ 0.0788
-0.28%
$ 83.3 million $ 96,698
Jun 26, 2026 $ 0.079
+0.79%
$ 83.54 million $ 97,628
Jun 25, 2026 $ 0.0786
-0.68%
$ 83.06 million $ 97,181
Jun 24, 2026 $ 0.079
+0.28%
$ 83.45 million $ 89,824
Jun 23, 2026 $ 0.0787
-0.35%
$ 83.22 million $ 95,990
Jun 22, 2026 $ 0.0789
+0.42%
$ 83.44 million $ 96,368
Jun 21, 2026 $ 0.0786
+0.14%
$ 83.04 million $ 96,729
Jun 20, 2026 $ 0.0785
-0.75%
$ 82.93 million $ 96,864
Jun 19, 2026 $ 0.0789
-0.15%
$ 83.41 million $ 97,056
Jun 18, 2026 $ 0.0789
-0.29%
$ 83.39 million $ 97,421
Jun 17, 2026 $ 0.079
+0.66%
$ 83.46 million $ 97,570
Jun 16, 2026 $ 0.0785
-0.57%
$ 82.94 million $ 97,179
Jun 15, 2026 $ 0.0788
-0.37%
$ 83.27 million $ 85,741
Jun 14, 2026 $ 0.079
+0.13%
$ 83.54 million $ 121,077
Jun 13, 2026 $ 0.0789
+0.32%
$ 83.43 million $ 103,502
Jun 12, 2026 $ 0.0787
+0.46%
$ 83.17 million $ 108,299
Jun 11, 2026 $ 0.0783
-1.06%
$ 82.79 million $ 108,524
Jun 10, 2026 $ 0.0791
+0.69%
$ 83.65 million $ 121,815
Jun 9, 2026 $ 0.0786
+0.10%
$ 83.08 million $ 119,396
Jun 8, 2026 $ 0.0785
-0.48%
$ 83.01 million $ 123,501
Jun 7, 2026 $ 0.0788
+0.04%
$ 83.27 million $ 128,946
Jun 6, 2026 $ 0.0788
-0.18%
$ 83.24 million $ 108,573
Jun 5, 2026 $ 0.0785
-0.13%
$ 82.99 million $ 101,939
Jun 4, 2026 $ 0.0786
+0.20%
$ 83.09 million $ 98,867
Jun 3, 2026 $ 0.0785
-0.13%
$ 82.93 million $ 115,976
Jun 2, 2026 $ 0.0786
-0.67%
$ 83.04 million $ 117,006
Jun 1, 2026 $ 0.0791
+0.30%
$ 83.6 million $ 122,536
May 31, 2026 $ 0.0788
+0.04%
$ 83.25 million $ 130,596
May 30, 2026 $ 0.0787
-0.09%
$ 83.22 million $ 131,335
May 29, 2026 $ 0.0787
+0.03%
$ 83.2 million $ 128,102
May 28, 2026 $ 0.0785
+0.17%
$ 83.03 million $ 135,359
May 26, 2026 $ 0.0395
+1.78%
$ -- $ 15
May 25, 2026 $ 0.0734
+2.70%
$ -- $ 33
May 24, 2026 $ 0.0408
+2.61%
$ 43.17 million $ 9
May 22, 2026 $ 0.083
+0.00%
$ -- $ 4
May 20, 2026 $ 0.0752
+0.00%
$ -- $ 20
Download