NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
Today $ 0.079
+0.00%
$ 83.5 million $ 121,670
Yesterday $ 0.0793
+0.48%
$ 83.81 million $ 126,323
Aug 10, 2026 $ 0.079
+0.03%
$ 83.45 million $ 138,207
Aug 9, 2026 $ 0.0789
-0.08%
$ 83.39 million $ 139,172
Aug 8, 2026 $ 0.0789
-0.01%
$ 83.44 million $ 131,412
Aug 7, 2026 $ 0.079
-0.01%
$ 83.45 million $ 133,294
Aug 6, 2026 $ 0.0789
+0.00%
$ 83.48 million $ 168,124
Aug 5, 2026 $ 0.0789
-0.03%
$ 83.43 million $ 129,749
Aug 4, 2026 $ 0.079
+0.39%
$ 83.44 million $ 129,437
Aug 3, 2026 $ 0.0786
-0.09%
$ 83.15 million $ 140,871
Aug 2, 2026 $ 0.0787
-0.42%
$ 83.17 million $ 128,455
Aug 1, 2026 $ 0.079
+0.25%
$ 83.52 million $ 122,256
Jul 31, 2026 $ 0.0788
+0.40%
$ 83.28 million $ 106,481
Jul 30, 2026 $ 0.0785
-0.43%
$ 82.94 million $ 93,535
Jul 29, 2026 $ 0.0789
+0.31%
$ 83.36 million $ 124,417
Jul 28, 2026 $ 0.0788
+0.11%
$ 83.24 million $ 97,715
Jul 27, 2026 $ 0.0785
+0.03%
$ 83 million $ 129,205
Jul 26, 2026 $ 0.0785
-0.17%
$ 82.94 million $ 113,828
Jul 25, 2026 $ 0.0786
+0.22%
$ 83.11 million $ 152,204
Jul 24, 2026 $ 0.0785
-0.18%
$ 82.93 million $ 121,742
Jul 23, 2026 $ 0.0783
-0.46%
$ 82.76 million $ 180,993
Jul 22, 2026 $ 0.0786
-0.38%
$ 83.12 million $ 158,112
Jul 21, 2026 $ 0.0789
+0.17%
$ 83.4 million $ 112,695
Jul 20, 2026 $ 0.0789
+0.33%
$ 83.38 million $ 128,216
Jul 19, 2026 $ 0.0789
-0.08%
$ 83.36 million $ 134,170
Jul 18, 2026 $ 0.0789
+0.00%
$ 83.36 million $ 140,180
Jul 17, 2026 $ 0.0789
+0.10%
$ 83.39 million $ 146,014
Jul 16, 2026 $ 0.0788
+0.22%
$ 83.27 million $ 120,555
Jul 15, 2026 $ 0.0786
-0.70%
$ 83.05 million $ 117,127
Jul 14, 2026 $ 0.0791
+0.13%
$ 83.58 million $ 82,058
Jul 13, 2026 $ 0.0789
+0.19%
$ 83.47 million $ 86,849
Jul 12, 2026 $ 0.0787
+0.18%
$ 83.23 million $ 89,461
Jul 11, 2026 $ 0.0786
-0.68%
$ 83.07 million $ 90,734
Jul 10, 2026 $ 0.0791
+0.50%
$ 83.63 million $ 90,271
Jul 9, 2026 $ 0.0788
-0.09%
$ 83.34 million $ 91,131
Jul 8, 2026 $ 0.0789
+0.56%
$ 83.39 million $ 91,455
Jul 7, 2026 $ 0.0785
+0.04%
$ 83 million $ 93,079
Jul 6, 2026 $ 0.0783
-0.13%
$ 82.81 million $ 94,826
Jul 5, 2026 $ 0.0784
-0.65%
$ 82.91 million $ 90,374
Jul 4, 2026 $ 0.079
+0.48%
$ 83.42 million $ 94,729
Jul 3, 2026 $ 0.0787
+0.10%
$ 83.07 million $ 88,455
Jul 2, 2026 $ 0.0785
-0.15%
$ 82.99 million $ 89,995
Jul 1, 2026 $ 0.0783
-0.62%
$ 82.8 million $ 93,252
Jun 30, 2026 $ 0.0788
+0.01%
$ 83.28 million $ 94,760
Jun 29, 2026 $ 0.0788
+0.05%
$ 83.3 million $ 95,913
Jun 28, 2026 $ 0.0788
+0.04%
$ 83.34 million $ 96,703
Jun 27, 2026 $ 0.0788
-0.28%
$ 83.3 million $ 96,698
Jun 26, 2026 $ 0.079
+0.79%
$ 83.54 million $ 97,628
Jun 25, 2026 $ 0.0786
-0.68%
$ 83.06 million $ 97,181
Jun 24, 2026 $ 0.079
+0.28%
$ 83.45 million $ 89,824
Download