NILAM Resources- MindWave Historical Data

NILA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0786
+0.05%
$ 83.13 million $ 91,896
Jul 2, 2 PM $ 0.0786
-0.39%
$ 83.09 million $ 93,697
Jul 2, 1 PM $ 0.079
+0.04%
$ 83.47 million $ 94,054
Jul 2, 12 PM $ 0.079
+0.38%
$ 83.56 million $ 94,137
Jul 2, 11 AM $ 0.0788
-0.03%
$ 83.24 million $ 93,962
Jul 2, 10 AM $ 0.0788
+0.40%
$ 83.27 million $ 93,960
Jul 2, 9 AM $ 0.0785
-0.51%
$ 82.93 million $ 93,933
Jul 2, 8 AM $ 0.0788
+0.59%
$ 83.34 million $ 94,180
Jul 2, 7 AM $ 0.0784
-0.28%
$ 82.83 million $ 94,364
Jul 2, 6 AM $ 0.0785
-0.09%
$ 83.01 million $ 93,534
Jul 2, 5 AM $ 0.0785
-0.04%
$ 83.01 million $ 93,406
Jul 2, 4 AM $ 0.0785
-0.32%
$ 83.03 million $ 93,298
Jul 2, 3 AM $ 0.0791
+0.43%
$ 83.61 million $ 93,358
Jul 2, 2 AM $ 0.0788
-0.33%
$ 83.26 million $ 93,354
Jul 2, 1 AM $ 0.079
+0.36%
$ 83.45 million $ 93,438
Jul 2, 12 AM $ 0.0785
-0.18%
$ 82.97 million $ 93,370
Jul 1, 11 PM $ 0.0783
-0.29%
$ 82.8 million $ 93,252
Jul 1, 10 PM $ 0.0786
-0.35%
$ 83.1 million $ 92,354
Jul 1, 9 PM $ 0.0789
+0.24%
$ 83.38 million $ 92,847
Jul 1, 8 PM $ 0.0786
-0.09%
$ 83.12 million $ 92,945
Jul 1, 7 PM $ 0.0787
+0.31%
$ 83.18 million $ 92,914
Jul 1, 6 PM $ 0.0787
-0.42%
$ 83.18 million $ 92,813
Jul 1, 5 PM $ 0.079
+0.83%
$ 83.45 million $ 92,590
Jul 1, 4 PM $ 0.0783
-0.41%
$ 82.8 million $ 92,716
Jul 1, 3 PM $ 0.0785
-0.13%
$ 83.03 million $ 92,776
Jul 1, 2 PM $ 0.0787
-0.30%
$ 83.23 million $ 93,321
Jul 1, 1 PM $ 0.079
+0.11%
$ 83.48 million $ 93,275
Jul 1, 12 PM $ 0.0785
+0.18%
$ 83.03 million $ 93,318
Jul 1, 11 AM $ 0.0784
-0.11%
$ 82.91 million $ 93,593
Jul 1, 10 AM $ 0.0785
-0.46%
$ 83 million $ 93,594
Jul 1, 9 AM $ 0.0788
-0.06%
$ 83.27 million $ 93,606
Jul 1, 8 AM $ 0.0786
-0.28%
$ 83.04 million $ 93,550
Jul 1, 7 AM $ 0.0788
+0.15%
$ 83.24 million $ 93,763
Jul 1, 6 AM $ 0.0786
+0.23%
$ 83.07 million $ 94,834
Jul 1, 5 AM $ 0.0784
-0.51%
$ 82.88 million $ 94,737
Jul 1, 4 AM $ 0.0789
-0.08%
$ 83.39 million $ 94,816
Jul 1, 3 AM $ 0.0792
+0.51%
$ 83.69 million $ 94,907
Jul 1, 2 AM $ 0.0788
+0.09%
$ 83.28 million $ 94,830
Jul 1, 1 AM $ 0.0787
-0.37%
$ 83.16 million $ 94,837
Jul 1, 12 AM $ 0.0789
+0.08%
$ 83.38 million $ 94,770
Jun 30, 11 PM $ 0.0788
+0.23%
$ 83.28 million $ 94,760
Jun 30, 10 PM $ 0.0786
+0.32%
$ 83.12 million $ 94,691
Jun 30, 9 PM $ 0.0784
-0.27%
$ 82.85 million $ 94,507
Jun 30, 8 PM $ 0.0787
-0.15%
$ 83.18 million $ 94,631
Jun 30, 7 PM $ 0.0789
-0.34%
$ 83.36 million $ 94,631
Jun 30, 6 PM $ 0.0789
+0.28%
$ 83.42 million $ 94,818
Jun 30, 5 PM $ 0.0786
-0.59%
$ 83.12 million $ 95,079
Jun 30, 4 PM $ 0.079
+0.33%
$ 83.48 million $ 95,181
Jun 30, 3 PM $ 0.0789
+0.29%
$ 83.44 million $ 95,314
Jun 30, 2 PM $ 0.0784
-0.70%
$ 82.84 million $ 94,464