Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.0781
+0.26%
$82.52 million $120,921
Aug 22, 10 AM $0.0779
+0.13%
$82.37 million $124,612
Aug 22, 9 AM $0.0779
+0.14%
$82.38 million $128,722
Aug 22, 8 AM $0.0779
-0.05%
$82.32 million $136,711
Aug 22, 7 AM $0.0779
-0.01%
$82.33 million $141,977
Aug 22, 6 AM $0.0778
+0.10%
$82.26 million $144,315
Aug 22, 5 AM $0.0777
-0.65%
$82.16 million $145,265
Aug 22, 4 AM $0.0783
+0.00%
$82.74 million $142,833
Aug 22, 3 AM $0.0784
+0.00%
$82.83 million $140,595
Aug 22, 2 AM $0.0784
+0.00%
$82.83 million $139,937
Aug 22, 1 AM $0.0785
-0.06%
$82.92 million $140,140
Aug 22, 12 AM $0.0785
-0.09%
$83 million $139,099
Aug 21, 11 PM $0.0786
-0.14%
$83.06 million $138,180
Aug 21, 10 PM $0.0787
-0.01%
$83.22 million $135,012
Aug 21, 9 PM $0.0787
+0.40%
$83.22 million $131,952
Aug 21, 8 PM $0.0784
+0.15%
$82.89 million $127,753
Aug 21, 7 PM $0.0783
-0.05%
$82.73 million $125,661
Aug 21, 6 PM $0.0783
-0.13%
$82.74 million $125,084
Aug 21, 5 PM $0.0784
+0.14%
$82.88 million $123,527
Aug 21, 4 PM $0.0783
+0.13%
$82.79 million $119,419
Aug 21, 3 PM $0.0783
+0.04%
$82.72 million $115,849
Aug 21, 2 PM $0.0782
+0.13%
$82.65 million $114,714
Aug 21, 1 PM $0.0782
-0.05%
$82.66 million $110,640
Aug 21, 12 PM $0.0782
+0.36%
$82.66 million $105,902
Aug 21, 11 AM $0.0777
-0.22%
$82.1 million $102,906
Aug 21, 10 AM $0.0781
+0.00%
$82.54 million $99,583
Aug 21, 9 AM $0.0782
-0.01%
$82.64 million $98,105
Aug 21, 8 AM $0.0787
+0.52%
$83.23 million $97,339
Aug 21, 7 AM $0.0783
-0.18%
$82.71 million $97,126
Aug 21, 6 AM $0.0784
+0.04%
$82.91 million $99,436
Aug 21, 5 AM $0.0785
+0.20%
$82.94 million $103,545
Aug 21, 4 AM $0.0783
+0.09%
$82.75 million $106,451
Aug 21, 3 AM $0.0783
+0.15%
$82.73 million $109,136
Aug 21, 2 AM $0.0783
-0.06%
$82.73 million $111,233
Aug 21, 1 AM $0.0787
+0.33%
$83.13 million $112,103
Aug 21, 12 AM $0.0784
+0.17%
$82.91 million $113,067
Aug 20, 11 PM $0.0783
+0.20%
$82.8 million $114,077
Aug 20, 10 PM $0.0781
-0.09%
$82.53 million $114,863
Aug 20, 9 PM $0.0782
+0.09%
$82.68 million $114,836
Aug 20, 8 PM $0.078
-0.15%
$82.47 million $116,905
Aug 20, 7 PM $0.0781
+0.27%
$82.52 million $117,988
Aug 20, 6 PM $0.0779
-0.93%
$82.36 million $118,333
Aug 20, 5 PM $0.0786
-0.11%
$83.07 million $118,503
Aug 20, 4 PM $0.0787
+0.10%
$83.22 million $119,048
Aug 20, 3 PM $0.0786
+0.64%
$83.11 million $120,527
Aug 20, 2 PM $0.078
+0.06%
$82.5 million $122,216
Aug 20, 1 PM $0.078
-0.41%
$82.43 million $122,592
Aug 20, 12 PM $0.0783
-0.01%
$82.71 million $124,138
Aug 20, 11 AM $0.0786
+0.04%
$83.04 million $126,412
Aug 20, 10 AM $0.0784
+0.05%
$82.9 million $126,930