NILAM Resources- MindWave Historical Data

NILA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0784
-0.70%
$ 82.84 million $ 94,464
Jun 30, 1 PM $ 0.0791
+0.97%
$ 83.63 million $ 94,335
Jun 30, 12 PM $ 0.0785
+0.10%
$ 82.92 million $ 94,384
Jun 30, 11 AM $ 0.0784
-0.53%
$ 82.89 million $ 94,178
Jun 30, 10 AM $ 0.0788
-0.13%
$ 83.24 million $ 94,310
Jun 30, 9 AM $ 0.0789
+0.25%
$ 83.35 million $ 94,481
Jun 30, 8 AM $ 0.0785
-0.43%
$ 83.03 million $ 94,672
Jun 30, 7 AM $ 0.0789
-0.08%
$ 83.36 million $ 94,660
Jun 30, 6 AM $ 0.079
-0.24%
$ 83.45 million $ 94,928
Jun 30, 5 AM $ 0.0791
+0.20%
$ 83.61 million $ 94,782
Jun 30, 4 AM $ 0.0791
+0.61%
$ 83.57 million $ 94,937
Jun 30, 3 AM $ 0.0786
-0.24%
$ 83.12 million $ 94,960
Jun 30, 2 AM $ 0.0789
+0.41%
$ 83.39 million $ 95,184
Jun 30, 1 AM $ 0.0786
-0.10%
$ 83.05 million $ 95,284
Jun 30, 12 AM $ 0.0786
-0.22%
$ 83.09 million $ 95,396
Jun 29, 11 PM $ 0.0788
+0.39%
$ 83.3 million $ 95,913
Jun 29, 10 PM $ 0.0785
-0.48%
$ 83.01 million $ 96,855
Jun 29, 9 PM $ 0.0788
+0.11%
$ 83.29 million $ 96,730
Jun 29, 8 PM $ 0.0787
-0.52%
$ 83.2 million $ 96,679
Jun 29, 7 PM $ 0.079
+0.69%
$ 83.48 million $ 96,817
Jun 29, 6 PM $ 0.0785
-0.66%
$ 82.96 million $ 96,851
Jun 29, 5 PM $ 0.079
+0.05%
$ 83.49 million $ 96,828
Jun 29, 4 PM $ 0.0791
+0.51%
$ 83.63 million $ 96,927
Jun 29, 3 PM $ 0.0787
-0.37%
$ 83.2 million $ 96,911
Jun 29, 2 PM $ 0.0785
-0.28%
$ 83.03 million $ 97,791
Jun 29, 1 PM $ 0.0788
+0.05%
$ 83.24 million $ 97,796
Jun 29, 12 PM $ 0.0785
-0.34%
$ 82.99 million $ 97,807
Jun 29, 11 AM $ 0.0786
+0.05%
$ 83.1 million $ 97,980
Jun 29, 10 AM $ 0.0785
-0.72%
$ 82.97 million $ 97,917
Jun 29, 9 AM $ 0.0788
+0.09%
$ 83.27 million $ 97,839
Jun 29, 8 AM $ 0.0788
+0.01%
$ 83.34 million $ 97,739
Jun 29, 7 AM $ 0.0788
-0.05%
$ 83.34 million $ 97,443
Jun 29, 6 AM $ 0.0789
-0.30%
$ 83.36 million $ 97,763
Jun 29, 5 AM $ 0.0791
+0.85%
$ 83.59 million $ 97,765
Jun 29, 4 AM $ 0.0784
-0.46%
$ 82.89 million $ 97,689
Jun 29, 3 AM $ 0.0788
-0.52%
$ 83.27 million $ 97,661
Jun 29, 2 AM $ 0.0792
+0.53%
$ 83.67 million $ 97,445
Jun 29, 1 AM $ 0.0788
-0.11%
$ 83.27 million $ 97,104
Jun 29, 12 AM $ 0.0791
+0.47%
$ 83.65 million $ 97,093
Jun 28, 11 PM $ 0.0788
+0.43%
$ 83.34 million $ 96,703
Jun 28, 10 PM $ 0.0784
-0.08%
$ 82.88 million $ 97,053
Jun 28, 9 PM $ 0.0786
-0.58%
$ 83.09 million $ 97,169
Jun 28, 8 PM $ 0.079
+0.78%
$ 83.55 million $ 97,215
Jun 28, 7 PM $ 0.0784
-0.57%
$ 82.9 million $ 97,145
Jun 28, 6 PM $ 0.0789
-0.13%
$ 83.38 million $ 97,202
Jun 28, 5 PM $ 0.0788
+0.24%
$ 83.33 million $ 97,191
Jun 28, 4 PM $ 0.0785
-0.09%
$ 83.03 million $ 97,029
Jun 28, 3 PM $ 0.0787
-0.11%
$ 83.18 million $ 96,899
Jun 28, 2 PM $ 0.0789
+0.27%
$ 83.37 million $ 96,992
Jun 28, 1 PM $ 0.0788
-0.11%
$ 83.29 million $ 96,816