Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0784
+0.05%
$82.9 million $126,930
Aug 20, 9 AM $0.0785
-0.03%
$82.94 million $123,566
Aug 20, 8 AM $0.0787
+0.68%
$83.18 million $116,887
Aug 20, 7 AM $0.0781
-0.22%
$82.6 million $113,660
Aug 20, 6 AM $0.0784
+0.41%
$82.88 million $110,733
Aug 20, 5 AM $0.0781
-0.10%
$82.52 million $105,965
Aug 20, 4 AM $0.0781
+0.00%
$82.56 million $102,648
Aug 20, 3 AM $0.0781
+0.09%
$82.55 million $103,096
Aug 20, 2 AM $0.0781
-0.28%
$82.51 million $103,610
Aug 20, 1 AM $0.0782
+0.04%
$82.68 million $104,576
Aug 20, 12 AM $0.0785
-0.15%
$83 million $105,672
Aug 19, 11 PM $0.0786
-0.01%
$83.13 million $106,549
Aug 19, 10 PM $0.0786
+0.00%
$83.12 million $108,973
Aug 19, 9 PM $0.0786
+0.03%
$83.12 million $111,942
Aug 19, 8 PM $0.0786
+0.00%
$83.12 million $112,719
Aug 19, 7 PM $0.0786
-0.03%
$83.11 million $114,756
Aug 19, 6 PM $0.0786
-0.04%
$83.1 million $116,736
Aug 19, 5 PM $0.0786
-0.03%
$83.12 million $119,095
Aug 19, 4 PM $0.0787
+0.05%
$83.15 million $122,176
Aug 19, 3 PM $0.0786
-0.01%
$83.11 million $124,207
Aug 19, 2 PM $0.0786
+0.28%
$83.13 million $125,004
Aug 19, 1 PM $0.0783
-0.31%
$82.81 million $125,814
Aug 19, 12 PM $0.0786
+0.41%
$83.04 million $125,680
Aug 19, 11 AM $0.0783
+0.06%
$82.76 million $124,805
Aug 19, 10 AM $0.0782
+0.06%
$82.68 million $126,522
Aug 19, 9 AM $0.0782
-0.14%
$82.68 million $128,592
Aug 19, 8 AM $0.0783
+0.23%
$82.8 million $131,155
Aug 19, 7 AM $0.0782
+0.03%
$82.65 million $132,843
Aug 19, 6 AM $0.0782
+0.23%
$82.68 million $132,924
Aug 19, 5 AM $0.078
-0.03%
$82.5 million $133,184
Aug 19, 4 AM $0.0781
+0.01%
$82.51 million $133,177
Aug 19, 3 AM $0.0781
+0.13%
$82.53 million $132,612
Aug 19, 2 AM $0.078
-0.10%
$82.42 million $132,850
Aug 19, 1 AM $0.0781
+0.05%
$82.52 million $132,803
Aug 19, 12 AM $0.0781
-0.09%
$82.51 million $132,945
Aug 18, 11 PM $0.0782
+0.15%
$82.69 million $132,465
Aug 18, 10 PM $0.0782
+0.08%
$82.65 million $131,404
Aug 18, 9 PM $0.0781
-0.06%
$82.57 million $130,773
Aug 18, 8 PM $0.0782
+0.00%
$82.63 million $131,151
Aug 18, 7 PM $0.0782
-0.08%
$82.68 million $130,354
Aug 18, 6 PM $0.0783
+0.17%
$82.8 million $129,541
Aug 18, 5 PM $0.0783
-0.14%
$82.72 million $129,187
Aug 18, 4 PM $0.0785
+0.00%
$82.92 million $128,472
Aug 18, 3 PM $0.0785
+0.55%
$82.96 million $127,379
Aug 18, 2 PM $0.078
-0.09%
$82.5 million $126,251
Aug 18, 1 PM $0.078
-0.06%
$82.46 million $126,581
Aug 18, 12 PM $0.0781
-0.15%
$82.6 million $126,042
Aug 18, 11 AM $0.0783
+0.09%
$82.71 million $125,760
Aug 18, 10 AM $0.0781
-0.01%
$82.53 million $126,201
Aug 18, 9 AM $0.078
-0.05%
$82.46 million $126,249