Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.078
-0.05%
$82.46 million $126,249
Aug 18, 8 AM $0.0781
+0.21%
$82.51 million $126,324
Aug 18, 7 AM $0.0779
-0.14%
$82.36 million $125,727
Aug 18, 6 AM $0.078
+0.19%
$82.48 million $127,838
Aug 18, 5 AM $0.0779
+0.00%
$82.31 million $129,378
Aug 18, 4 AM $0.0779
+0.13%
$82.31 million $127,309
Aug 18, 3 AM $0.0778
+0.01%
$82.2 million $125,427
Aug 18, 2 AM $0.0777
-0.27%
$82.1 million $125,293
Aug 18, 1 AM $0.0778
-0.23%
$82.27 million $125,476
Aug 18, 12 AM $0.078
-0.09%
$82.45 million $124,700
Aug 17, 11 PM $0.0781
+0.24%
$82.59 million $124,684
Aug 17, 10 PM $0.078
-0.05%
$82.39 million $125,569
Aug 17, 9 PM $0.078
-0.01%
$82.46 million $125,849
Aug 17, 8 PM $0.078
+0.01%
$82.44 million $125,844
Aug 17, 7 PM $0.078
-0.05%
$82.42 million $126,133
Aug 17, 6 PM $0.0781
+0.06%
$82.56 million $126,446
Aug 17, 5 PM $0.0781
+0.06%
$82.56 million $126,468
Aug 17, 4 PM $0.078
+0.16%
$82.48 million $126,504
Aug 17, 3 PM $0.0779
+0.00%
$82.35 million $126,777
Aug 17, 2 PM $0.0779
+0.05%
$82.35 million $126,847
Aug 17, 1 PM $0.0779
-0.10%
$82.31 million $126,635
Aug 17, 12 PM $0.0779
-0.18%
$82.38 million $126,852
Aug 17, 11 AM $0.0781
-0.14%
$82.54 million $126,590
Aug 17, 10 AM $0.0781
+0.30%
$82.61 million $126,868
Aug 17, 9 AM $0.078
-0.05%
$82.42 million $126,935
Aug 17, 8 AM $0.078
-0.12%
$82.42 million $126,913
Aug 17, 7 AM $0.0782
-0.08%
$82.62 million $126,451
Aug 17, 6 AM $0.0783
+0.23%
$82.81 million $125,342
Aug 17, 5 AM $0.0782
-0.09%
$82.65 million $124,848
Aug 17, 4 AM $0.0783
+0.00%
$82.76 million $126,830
Aug 17, 3 AM $0.0783
-0.28%
$82.76 million $126,416
Aug 17, 2 AM $0.0785
+0.03%
$83 million $126,046
Aug 17, 1 AM $0.0785
+0.13%
$83.01 million $125,903
Aug 17, 12 AM $0.0782
+0.04%
$82.69 million $126,392
Aug 16, 11 PM $0.0782
-0.03%
$82.65 million $126,501
Aug 16, 10 PM $0.0782
+0.08%
$82.61 million $126,623
Aug 16, 9 PM $0.0781
-0.17%
$82.6 million $126,595
Aug 16, 8 PM $0.0782
-0.10%
$82.71 million $126,360
Aug 16, 7 PM $0.0783
-0.01%
$82.8 million $126,232
Aug 16, 6 PM $0.0783
-0.04%
$82.76 million $126,264
Aug 16, 5 PM $0.0784
-0.11%
$82.83 million $126,214
Aug 16, 4 PM $0.0785
+0.13%
$82.94 million $126,042
Aug 16, 3 PM $0.0784
+0.00%
$82.83 million $126,166
Aug 16, 2 PM $0.0784
+0.04%
$82.83 million $126,104
Aug 16, 1 PM $0.0783
+0.06%
$82.79 million $126,236
Aug 16, 12 PM $0.0783
+0.00%
$82.74 million $126,283
Aug 16, 11 AM $0.0783
-0.03%
$82.74 million $126,248
Aug 16, 10 AM $0.0783
+0.03%
$82.76 million $126,067
Aug 16, 9 AM $0.0783
+0.08%
$82.75 million $125,107
Aug 16, 8 AM $0.0782
-0.03%
$82.69 million $125,375