NILAM Resources- MindWave Historical Data

NILA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0788
-0.11%
$ 83.29 million $ 96,816
Jun 28, 12 PM $ 0.0788
-0.14%
$ 83.24 million $ 96,808
Jun 28, 11 AM $ 0.0788
+0.29%
$ 83.27 million $ 96,689
Jun 28, 10 AM $ 0.0785
-0.05%
$ 83.01 million $ 96,609
Jun 28, 9 AM $ 0.0786
-0.09%
$ 83.11 million $ 96,471
Jun 28, 8 AM $ 0.0788
-0.15%
$ 83.28 million $ 96,429
Jun 28, 7 AM $ 0.079
+0.19%
$ 83.49 million $ 96,416
Jun 28, 6 AM $ 0.0789
+0.31%
$ 83.35 million $ 96,501
Jun 28, 5 AM $ 0.0785
-0.28%
$ 83.03 million $ 96,627
Jun 28, 4 AM $ 0.0788
+0.15%
$ 83.34 million $ 96,644
Jun 28, 3 AM $ 0.0787
+0.09%
$ 83.21 million $ 96,612
Jun 28, 2 AM $ 0.0786
-0.33%
$ 83.1 million $ 96,641
Jun 28, 1 AM $ 0.0789
+0.18%
$ 83.39 million $ 96,874
Jun 28, 12 AM $ 0.0788
-0.03%
$ 83.28 million $ 96,791
Jun 27, 11 PM $ 0.0788
-0.27%
$ 83.3 million $ 96,698
Jun 27, 10 PM $ 0.079
+0.86%
$ 83.52 million $ 96,199
Jun 27, 9 PM $ 0.0783
-0.44%
$ 82.81 million $ 96,201
Jun 27, 8 PM $ 0.0787
+0.23%
$ 83.18 million $ 96,251
Jun 27, 7 PM $ 0.0785
-0.38%
$ 82.99 million $ 96,213
Jun 27, 6 PM $ 0.0788
+0.00%
$ 83.26 million $ 96,232
Jun 27, 5 PM $ 0.0787
-0.22%
$ 83.21 million $ 96,419
Jun 27, 4 PM $ 0.0789
+0.06%
$ 83.44 million $ 96,654
Jun 27, 3 PM $ 0.0788
+0.18%
$ 83.3 million $ 96,836
Jun 27, 2 PM $ 0.0788
-0.23%
$ 83.3 million $ 96,211
Jun 27, 1 PM $ 0.079
+0.11%
$ 83.46 million $ 96,189
Jun 27, 12 PM $ 0.0789
-0.03%
$ 83.36 million $ 96,371
Jun 27, 11 AM $ 0.0789
-0.01%
$ 83.39 million $ 96,452
Jun 27, 10 AM $ 0.0789
+0.06%
$ 83.4 million $ 96,633
Jun 27, 9 AM $ 0.0788
-0.06%
$ 83.33 million $ 96,879
Jun 27, 8 AM $ 0.0789
-0.15%
$ 83.38 million $ 97,104
Jun 27, 7 AM $ 0.079
+0.18%
$ 83.45 million $ 97,321
Jun 27, 6 AM $ 0.0787
+0.17%
$ 83.23 million $ 96,501
Jun 27, 5 AM $ 0.0786
+0.00%
$ 83.13 million $ 96,680
Jun 27, 4 AM $ 0.0788
+0.15%
$ 83.24 million $ 96,749
Jun 27, 3 AM $ 0.0787
-0.34%
$ 83.15 million $ 96,967
Jun 27, 2 AM $ 0.0789
-0.04%
$ 83.38 million $ 97,245
Jun 27, 1 AM $ 0.0789
-0.01%
$ 83.44 million $ 97,312
Jun 27, 12 AM $ 0.079
-0.10%
$ 83.45 million $ 97,536
Jun 26, 11 PM $ 0.079
+0.00%
$ 83.54 million $ 97,628
Jun 26, 10 PM $ 0.079
+0.08%
$ 83.5 million $ 98,212
Jun 26, 9 PM $ 0.0789
+0.31%
$ 83.37 million $ 98,331
Jun 26, 8 PM $ 0.0786
-0.03%
$ 83.1 million $ 98,266
Jun 26, 7 PM $ 0.0787
+0.28%
$ 83.21 million $ 98,350
Jun 26, 6 PM $ 0.0784
-0.31%
$ 82.88 million $ 98,429
Jun 26, 5 PM $ 0.0787
+0.00%
$ 83.21 million $ 98,396
Jun 26, 4 PM $ 0.0787
-0.05%
$ 83.18 million $ 98,210
Jun 26, 3 PM $ 0.0787
+0.08%
$ 83.22 million $ 98,111
Jun 26, 2 PM $ 0.0791
-0.09%
$ 83.62 million $ 99,809
Jun 26, 1 PM $ 0.0789
-0.04%
$ 83.38 million $ 100,520
Jun 26, 12 PM $ 0.0788
+0.45%
$ 83.31 million $ 100,444