Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.0782
-0.03%
$82.69 million $125,375
Aug 16, 7 AM $0.0782
+0.05%
$82.7 million $125,866
Aug 16, 6 AM $0.0782
+0.00%
$82.66 million $126,182
Aug 16, 5 AM $0.0782
-0.06%
$82.63 million $127,528
Aug 16, 4 AM $0.0782
-0.06%
$82.66 million $128,623
Aug 16, 3 AM $0.0783
-0.04%
$82.71 million $126,193
Aug 16, 2 AM $0.0783
+0.09%
$82.71 million $124,589
Aug 16, 1 AM $0.0781
-0.06%
$82.61 million $123,856
Aug 16, 12 AM $0.0782
-0.03%
$82.66 million $123,647
Aug 15, 11 PM $0.0782
-0.05%
$82.68 million $123,846
Aug 15, 10 PM $0.0783
-0.04%
$82.72 million $123,737
Aug 15, 9 PM $0.0783
+0.05%
$82.74 million $123,683
Aug 15, 8 PM $0.0783
-0.03%
$82.72 million $123,570
Aug 15, 7 PM $0.0783
+0.12%
$82.75 million $123,686
Aug 15, 6 PM $0.0782
+0.01%
$82.66 million $122,950
Aug 15, 5 PM $0.0782
-0.03%
$82.66 million $121,513
Aug 15, 4 PM $0.0782
-0.01%
$82.67 million $122,023
Aug 15, 3 PM $0.0782
+0.06%
$82.68 million $122,814
Aug 15, 2 PM $0.0782
+0.03%
$82.68 million $122,363
Aug 15, 1 PM $0.0782
+0.01%
$82.66 million $122,408
Aug 15, 12 PM $0.0781
+0.00%
$82.56 million $124,490
Aug 15, 11 AM $0.0781
-0.03%
$82.56 million $125,464
Aug 15, 10 AM $0.0781
+0.00%
$82.59 million $126,113
Aug 15, 9 AM $0.0781
+0.15%
$82.61 million $125,527
Aug 15, 8 AM $0.078
-0.05%
$82.47 million $126,170
Aug 15, 7 AM $0.0781
-0.03%
$82.52 million $125,567
Aug 15, 6 AM $0.0781
+0.04%
$82.56 million $125,137
Aug 15, 5 AM $0.078
-0.08%
$82.5 million $123,839
Aug 15, 4 AM $0.0781
+0.00%
$82.56 million $123,944
Aug 15, 3 AM $0.0781
-0.08%
$82.59 million $126,422
Aug 15, 2 AM $0.0782
+0.01%
$82.65 million $126,455
Aug 15, 1 AM $0.0781
+0.05%
$82.61 million $126,064
Aug 15, 12 AM $0.0781
+0.03%
$82.61 million $126,371
Aug 14, 11 PM $0.0782
+0.08%
$82.68 million $126,438
Aug 14, 10 PM $0.0781
-0.03%
$82.61 million $126,570
Aug 14, 9 PM $0.0781
-0.03%
$82.57 million $126,509
Aug 14, 8 PM $0.0781
-0.04%
$82.6 million $126,723
Aug 14, 7 PM $0.0782
+0.19%
$82.67 million $126,672
Aug 14, 6 PM $0.0781
-0.01%
$82.55 million $127,714
Aug 14, 5 PM $0.0781
-0.22%
$82.56 million $126,440
Aug 14, 4 PM $0.0783
+0.09%
$82.81 million $126,301
Aug 14, 3 PM $0.0783
+0.41%
$82.75 million $126,657
Aug 14, 2 PM $0.0779
-0.12%
$82.3 million $127,409
Aug 14, 1 PM $0.0779
-0.13%
$82.34 million $127,048
Aug 14, 12 PM $0.078
-0.05%
$82.5 million $124,432
Aug 14, 11 AM $0.0781
+0.15%
$82.6 million $124,470
Aug 14, 10 AM $0.078
+0.13%
$82.48 million $123,852
Aug 14, 9 AM $0.0779
-0.76%
$82.38 million $126,404
Aug 14, 8 AM $0.0785
-0.04%
$83.02 million $126,163
Aug 14, 7 AM $0.0786
+0.06%
$83.06 million $126,717