NILAM Resources- MindWave Historical Data

NILA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0788
+0.45%
$ 83.31 million $ 100,444
Jun 26, 11 AM $ 0.0785
-0.19%
$ 83.03 million $ 100,064
Jun 26, 10 AM $ 0.0786
-0.06%
$ 83.11 million $ 99,762
Jun 26, 9 AM $ 0.0784
-0.23%
$ 82.91 million $ 99,556
Jun 26, 8 AM $ 0.0785
-0.37%
$ 82.94 million $ 99,018
Jun 26, 7 AM $ 0.0787
-0.11%
$ 83.2 million $ 98,581
Jun 26, 6 AM $ 0.0787
-0.34%
$ 83.22 million $ 98,280
Jun 26, 5 AM $ 0.079
+0.71%
$ 83.5 million $ 98,525
Jun 26, 4 AM $ 0.0785
-0.57%
$ 82.92 million $ 98,499
Jun 26, 3 AM $ 0.079
+0.78%
$ 83.53 million $ 98,312
Jun 26, 2 AM $ 0.0784
-0.06%
$ 82.88 million $ 97,918
Jun 26, 1 AM $ 0.0786
+0.28%
$ 83.11 million $ 97,554
Jun 26, 12 AM $ 0.0785
+0.15%
$ 83.01 million $ 97,193
Jun 25, 11 PM $ 0.0786
-0.19%
$ 83.06 million $ 97,181
Jun 25, 10 PM $ 0.0786
-0.63%
$ 83.11 million $ 96,407
Jun 25, 9 PM $ 0.0789
+0.46%
$ 83.36 million $ 94,945
Jun 25, 8 PM $ 0.0784
-0.52%
$ 82.82 million $ 94,481
Jun 25, 7 PM $ 0.0786
-0.27%
$ 83.11 million $ 93,953
Jun 25, 6 PM $ 0.0788
-0.05%
$ 83.34 million $ 93,624
Jun 25, 5 PM $ 0.0789
+0.29%
$ 83.36 million $ 93,392
Jun 25, 4 PM $ 0.0786
-0.38%
$ 83.11 million $ 93,363
Jun 25, 3 PM $ 0.079
-0.01%
$ 83.48 million $ 92,720
Jun 25, 2 PM $ 0.0788
+0.34%
$ 83.24 million $ 90,066
Jun 25, 1 PM $ 0.0783
-0.89%
$ 82.71 million $ 89,231
Jun 25, 12 PM $ 0.0789
+0.31%
$ 83.36 million $ 88,688
Jun 25, 11 AM $ 0.0786
+0.00%
$ 83.09 million $ 88,831
Jun 25, 10 AM $ 0.0785
+0.04%
$ 82.99 million $ 88,681
Jun 25, 9 AM $ 0.0785
-0.23%
$ 82.98 million $ 88,754
Jun 25, 8 AM $ 0.0787
-0.27%
$ 83.17 million $ 89,105
Jun 25, 7 AM $ 0.0789
-0.23%
$ 83.38 million $ 89,283
Jun 25, 6 AM $ 0.079
+0.32%
$ 83.53 million $ 89,708
Jun 25, 5 AM $ 0.0788
-0.28%
$ 83.24 million $ 89,184
Jun 25, 4 AM $ 0.0789
+0.32%
$ 83.41 million $ 89,063
Jun 25, 3 AM $ 0.0786
+0.00%
$ 83.07 million $ 89,194
Jun 25, 2 AM $ 0.0785
-0.15%
$ 82.99 million $ 89,302
Jun 25, 1 AM $ 0.0788
+0.37%
$ 83.29 million $ 89,628
Jun 25, 12 AM $ 0.0787
-0.58%
$ 83.15 million $ 89,815
Jun 24, 11 PM $ 0.079
+0.27%
$ 83.45 million $ 89,824
Jun 24, 10 PM $ 0.0788
-0.29%
$ 83.25 million $ 89,464
Jun 24, 9 PM $ 0.079
+0.52%
$ 83.48 million $ 90,911
Jun 24, 8 PM $ 0.079
+0.09%
$ 83.56 million $ 91,276
Jun 24, 7 PM $ 0.0789
+0.56%
$ 83.43 million $ 91,624
Jun 24, 6 PM $ 0.0785
-0.49%
$ 82.97 million $ 91,848
Jun 24, 5 PM $ 0.0788
+0.83%
$ 83.33 million $ 91,869
Jun 24, 4 PM $ 0.0782
-0.29%
$ 82.64 million $ 92,021
Jun 24, 3 PM $ 0.0783
-0.75%
$ 82.76 million $ 92,415
Jun 24, 2 PM $ 0.079
+0.45%
$ 83.5 million $ 93,664
Jun 24, 1 PM $ 0.0785
-0.08%
$ 82.97 million $ 93,697
Jun 24, 12 PM $ 0.0787
-0.30%
$ 83.22 million $ 94,375
Jun 24, 11 AM $ 0.0791
+0.71%
$ 83.57 million $ 94,545