Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $0.0786
+0.06%
$83.06 million $126,717
Aug 14, 6 AM $0.0785
-0.14%
$83.01 million $126,807
Aug 14, 5 AM $0.0787
-0.03%
$83.15 million $126,719
Aug 14, 4 AM $0.0787
+0.00%
$83.15 million $126,800
Aug 14, 3 AM $0.0786
-0.03%
$83.12 million $126,795
Aug 14, 2 AM $0.0787
-0.04%
$83.21 million $126,696
Aug 14, 1 AM $0.0787
+0.00%
$83.24 million $125,538
Aug 14, 12 AM $0.0788
+0.05%
$83.24 million $121,793
Aug 13, 11 PM $0.0787
-0.05%
$83.16 million $117,025
Aug 13, 10 PM $0.0787
-0.05%
$83.23 million $113,808
Aug 13, 9 PM $0.0788
-0.06%
$83.27 million $111,690
Aug 13, 8 PM $0.0788
-0.01%
$83.34 million $110,108
Aug 13, 7 PM $0.0789
+0.01%
$83.35 million $107,747
Aug 13, 6 PM $0.0788
+0.11%
$83.34 million $105,713
Aug 13, 5 PM $0.0788
+0.03%
$83.24 million $109,075
Aug 13, 4 PM $0.0787
-0.04%
$83.19 million $109,770
Aug 13, 3 PM $0.0788
-0.33%
$83.26 million $110,703
Aug 13, 2 PM $0.079
-0.01%
$83.5 million $112,164
Aug 13, 1 PM $0.079
-0.09%
$83.52 million $115,213
Aug 13, 12 PM $0.0791
+0.23%
$83.57 million $117,921
Aug 13, 11 AM $0.0789
-0.10%
$83.39 million $119,525
Aug 13, 10 AM $0.079
-0.10%
$83.45 million $120,432
Aug 13, 9 AM $0.0791
+0.00%
$83.57 million $121,414
Aug 13, 8 AM $0.079
-0.21%
$83.56 million $122,595
Aug 13, 7 AM $0.0792
-0.11%
$83.74 million $123,649
Aug 13, 6 AM $0.0793
+0.06%
$83.82 million $125,416
Aug 13, 5 AM $0.0793
+0.04%
$83.82 million $128,642
Aug 13, 4 AM $0.0793
+0.18%
$83.8 million $131,070
Aug 13, 3 AM $0.0792
+0.14%
$83.68 million $132,887
Aug 13, 2 AM $0.0791
+0.09%
$83.58 million $132,042
Aug 13, 1 AM $0.079
-0.05%
$83.48 million $132,873
Aug 13, 12 AM $0.079
+0.05%
$83.53 million $133,681
Aug 12, 11 PM $0.079
+0.04%
$83.49 million $133,576
Aug 12, 10 PM $0.0789
-0.04%
$83.38 million $131,785
Aug 12, 9 PM $0.0789
-0.18%
$83.36 million $129,469
Aug 12, 8 PM $0.0789
+0.10%
$83.41 million $128,708
Aug 12, 7 PM $0.0788
-0.11%
$83.26 million $127,015
Aug 12, 6 PM $0.0788
-0.04%
$83.34 million $127,040
Aug 12, 5 PM $0.0789
-0.05%
$83.41 million $125,253
Aug 12, 4 PM $0.0789
+0.17%
$83.41 million $122,748
Aug 12, 3 PM $0.0789
+0.17%
$83.36 million $121,100
Aug 12, 2 PM $0.0787
-0.24%
$83.18 million $120,793
Aug 12, 1 PM $0.079
-0.27%
$83.48 million $120,105
Aug 12, 12 PM $0.0792
-0.24%
$83.74 million $119,384
Aug 12, 11 AM $0.0794
+0.04%
$83.97 million $117,297
Aug 12, 10 AM $0.0793
-0.09%
$83.86 million $115,585
Aug 12, 9 AM $0.0793
+0.10%
$83.85 million $113,054
Aug 12, 8 AM $0.0793
-0.11%
$83.79 million $109,987
Aug 12, 7 AM $0.0793
+0.15%
$83.86 million $109,235
Aug 12, 6 AM $0.079
-0.38%
$83.56 million $109,029