NILAM Resources- MindWave Historical Data

NILA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0785
-0.23%
$ 82.96 million $ 94,836
Jun 24, 9 AM $ 0.0786
-0.42%
$ 83.13 million $ 94,812
Jun 24, 8 AM $ 0.079
+0.06%
$ 83.49 million $ 94,752
Jun 24, 7 AM $ 0.0789
-0.23%
$ 83.35 million $ 94,983
Jun 24, 6 AM $ 0.079
+0.04%
$ 83.46 million $ 95,985
Jun 24, 5 AM $ 0.079
+0.08%
$ 83.48 million $ 95,998
Jun 24, 4 AM $ 0.0789
+0.05%
$ 83.44 million $ 96,051
Jun 24, 3 AM $ 0.079
+0.65%
$ 83.52 million $ 96,101
Jun 24, 2 AM $ 0.0786
+0.06%
$ 83.05 million $ 96,032
Jun 24, 1 AM $ 0.0788
-0.09%
$ 83.27 million $ 95,974
Jun 24, 12 AM $ 0.079
+0.29%
$ 83.46 million $ 96,048
Jun 23, 11 PM $ 0.0787
+0.24%
$ 83.22 million $ 95,990
Jun 23, 10 PM $ 0.0785
-0.51%
$ 83.03 million $ 96,384
Jun 23, 9 PM $ 0.079
+0.15%
$ 83.45 million $ 96,444
Jun 23, 8 PM $ 0.0788
-0.38%
$ 83.33 million $ 96,504
Jun 23, 7 PM $ 0.0789
+0.09%
$ 83.36 million $ 96,699
Jun 23, 6 PM $ 0.0787
+0.18%
$ 83.19 million $ 96,705
Jun 23, 5 PM $ 0.0787
+0.34%
$ 83.16 million $ 96,629
Jun 23, 4 PM $ 0.0785
-0.36%
$ 82.92 million $ 96,568
Jun 23, 3 PM $ 0.0784
-0.23%
$ 82.83 million $ 96,625
Jun 23, 2 PM $ 0.0785
-0.44%
$ 83.02 million $ 96,249
Jun 23, 1 PM $ 0.0788
+0.32%
$ 83.29 million $ 96,543
Jun 23, 12 PM $ 0.0785
-0.25%
$ 83 million $ 96,326
Jun 23, 11 AM $ 0.0788
+0.06%
$ 83.27 million $ 96,334
Jun 23, 10 AM $ 0.0786
-0.25%
$ 83.09 million $ 96,333
Jun 23, 9 AM $ 0.0789
+0.06%
$ 83.41 million $ 96,305
Jun 23, 8 AM $ 0.0786
-0.09%
$ 83.13 million $ 96,371
Jun 23, 7 AM $ 0.0788
-0.33%
$ 83.24 million $ 96,179
Jun 23, 6 AM $ 0.079
+0.46%
$ 83.5 million $ 95,727
Jun 23, 5 AM $ 0.0787
+0.27%
$ 83.19 million $ 95,831
Jun 23, 4 AM $ 0.0783
-0.50%
$ 82.8 million $ 95,675
Jun 23, 3 AM $ 0.0788
-0.20%
$ 83.33 million $ 95,636
Jun 23, 2 AM $ 0.079
+0.30%
$ 83.45 million $ 95,871
Jun 23, 1 AM $ 0.0785
-0.66%
$ 83.03 million $ 95,980
Jun 23, 12 AM $ 0.0791
+0.11%
$ 83.61 million $ 96,154
Jun 22, 11 PM $ 0.0789
+0.08%
$ 83.44 million $ 96,368
Jun 22, 10 PM $ 0.0788
+0.39%
$ 83.29 million $ 97,166
Jun 22, 9 PM $ 0.0785
-0.03%
$ 82.97 million $ 97,255
Jun 22, 8 PM $ 0.0786
-0.09%
$ 83.07 million $ 97,383
Jun 22, 7 PM $ 0.0785
+0.01%
$ 82.96 million $ 97,431
Jun 22, 6 PM $ 0.0788
-0.16%
$ 83.27 million $ 97,309
Jun 22, 5 PM $ 0.0788
+0.27%
$ 83.25 million $ 97,316
Jun 22, 4 PM $ 0.0785
-0.03%
$ 82.98 million $ 97,149
Jun 22, 3 PM $ 0.0785
+0.13%
$ 83 million $ 97,100
Jun 22, 2 PM $ 0.0786
-0.30%
$ 83.1 million $ 97,687
Jun 22, 1 PM $ 0.0788
+0.19%
$ 83.27 million $ 97,525
Jun 22, 12 PM $ 0.0788
-0.14%
$ 83.27 million $ 97,436
Jun 22, 11 AM $ 0.0788
-0.09%
$ 83.3 million $ 97,522
Jun 22, 10 AM $ 0.0788
+0.10%
$ 83.3 million $ 97,338
Jun 22, 9 AM $ 0.0788
-0.04%
$ 83.25 million $ 97,373