NILAM Resources- MindWave Historical Data

NILA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0788
-0.04%
$ 83.25 million $ 97,373
Jun 22, 8 AM $ 0.0788
+0.15%
$ 83.31 million $ 97,276
Jun 22, 7 AM $ 0.0788
-0.09%
$ 83.25 million $ 97,278
Jun 22, 6 AM $ 0.0787
-0.25%
$ 83.16 million $ 97,597
Jun 22, 5 AM $ 0.0789
+0.03%
$ 83.35 million $ 97,479
Jun 22, 4 AM $ 0.0788
+0.34%
$ 83.27 million $ 97,450
Jun 22, 3 AM $ 0.0786
+0.19%
$ 83.1 million $ 97,450
Jun 22, 2 AM $ 0.0785
-0.04%
$ 82.92 million $ 97,335
Jun 22, 1 AM $ 0.0785
-0.17%
$ 82.96 million $ 97,103
Jun 22, 12 AM $ 0.0786
+0.00%
$ 83.09 million $ 96,905
Jun 21, 11 PM $ 0.0786
+0.15%
$ 83.04 million $ 96,729
Jun 21, 10 PM $ 0.0786
+0.01%
$ 83.11 million $ 96,738
Jun 21, 9 PM $ 0.0788
+0.06%
$ 83.24 million $ 96,712
Jun 21, 8 PM $ 0.0787
-0.28%
$ 83.19 million $ 96,619
Jun 21, 7 PM $ 0.0789
-0.03%
$ 83.42 million $ 96,530
Jun 21, 6 PM $ 0.079
+0.29%
$ 83.5 million $ 96,497
Jun 21, 5 PM $ 0.0789
-0.08%
$ 83.35 million $ 96,552
Jun 21, 4 PM $ 0.0789
-0.15%
$ 83.41 million $ 96,571
Jun 21, 3 PM $ 0.079
+0.36%
$ 83.54 million $ 96,672
Jun 21, 2 PM $ 0.0787
-0.13%
$ 83.2 million $ 96,691
Jun 21, 1 PM $ 0.0786
-0.04%
$ 83.12 million $ 96,914
Jun 21, 12 PM $ 0.0787
-0.06%
$ 83.16 million $ 97,105
Jun 21, 11 AM $ 0.0788
+0.14%
$ 83.26 million $ 96,973
Jun 21, 10 AM $ 0.0787
-0.06%
$ 83.15 million $ 97,078
Jun 21, 9 AM $ 0.0787
+0.33%
$ 83.2 million $ 97,095
Jun 21, 8 AM $ 0.0785
+0.11%
$ 82.94 million $ 97,021
Jun 21, 7 AM $ 0.0785
-0.19%
$ 82.92 million $ 97,018
Jun 21, 6 AM $ 0.0786
+0.14%
$ 83.07 million $ 96,910
Jun 21, 5 AM $ 0.0784
+0.06%
$ 82.88 million $ 97,047
Jun 21, 4 AM $ 0.0784
-0.34%
$ 82.88 million $ 97,142
Jun 21, 3 AM $ 0.0787
+0.14%
$ 83.19 million $ 97,134
Jun 21, 2 AM $ 0.0786
-0.09%
$ 83.07 million $ 97,026
Jun 21, 1 AM $ 0.0787
+0.11%
$ 83.19 million $ 97,170
Jun 21, 12 AM $ 0.0787
+0.28%
$ 83.16 million $ 97,196
Jun 20, 11 PM $ 0.0785
-0.22%
$ 82.93 million $ 96,864
Jun 20, 10 PM $ 0.0786
-0.43%
$ 83.07 million $ 96,581
Jun 20, 9 PM $ 0.079
+0.39%
$ 83.56 million $ 96,533
Jun 20, 8 PM $ 0.0787
-0.06%
$ 83.16 million $ 96,450
Jun 20, 7 PM $ 0.0787
+0.19%
$ 83.16 million $ 96,481
Jun 20, 6 PM $ 0.0786
-0.01%
$ 83.05 million $ 96,498
Jun 20, 5 PM $ 0.0785
-0.01%
$ 83.02 million $ 96,542
Jun 20, 4 PM $ 0.0785
-0.20%
$ 83.03 million $ 96,388
Jun 20, 3 PM $ 0.0788
+0.11%
$ 83.31 million $ 96,301
Jun 20, 2 PM $ 0.0788
+0.34%
$ 83.29 million $ 96,117
Jun 20, 1 PM $ 0.0787
-0.30%
$ 83.15 million $ 95,879
Jun 20, 12 PM $ 0.0789
-0.22%
$ 83.38 million $ 95,991
Jun 20, 11 AM $ 0.079
+0.00%
$ 83.56 million $ 95,996
Jun 20, 10 AM $ 0.079
+0.01%
$ 83.56 million $ 96,089
Jun 20, 9 AM $ 0.0791
+0.44%
$ 83.57 million $ 96,212
Jun 20, 8 AM $ 0.0788
-0.22%
$ 83.27 million $ 96,372