Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.079
-0.38%
$83.56 million $109,029
Aug 12, 5 AM $0.0794
+0.00%
$83.9 million $108,893
Aug 12, 4 AM $0.0794
-0.06%
$83.91 million $108,568
Aug 12, 3 AM $0.0794
+0.03%
$83.94 million $109,835
Aug 12, 2 AM $0.0794
-0.01%
$83.9 million $113,096
Aug 12, 1 AM $0.0794
+0.03%
$83.92 million $114,737
Aug 12, 12 AM $0.0794
+0.09%
$83.87 million $119,687
Aug 11, 11 PM $0.0793
+0.09%
$83.81 million $126,323
Aug 11, 10 PM $0.0793
+0.01%
$83.79 million $132,628
Aug 11, 9 PM $0.0792
-0.15%
$83.75 million $137,016
Aug 11, 8 PM $0.0794
+0.00%
$83.87 million $137,119
Aug 11, 7 PM $0.0793
+0.39%
$83.84 million $139,425
Aug 11, 6 PM $0.079
-0.14%
$83.52 million $140,180
Aug 11, 5 PM $0.0791
+0.00%
$83.63 million $141,865
Aug 11, 4 PM $0.0791
-0.05%
$83.58 million $143,321
Aug 11, 3 PM $0.079
+0.01%
$83.48 million $143,387
Aug 11, 2 PM $0.0788
-0.38%
$83.27 million $142,800
Aug 11, 1 PM $0.0791
+0.32%
$83.65 million $141,951
Aug 11, 12 PM $0.0789
-0.34%
$83.37 million $142,162
Aug 11, 11 AM $0.0791
-0.10%
$83.64 million $141,711
Aug 11, 10 AM $0.0791
-0.10%
$83.62 million $142,176
Aug 11, 9 AM $0.0792
+0.04%
$83.71 million $141,639
Aug 11, 8 AM $0.0792
+0.11%
$83.73 million $141,525
Aug 11, 7 AM $0.0791
+0.11%
$83.59 million $139,487
Aug 11, 6 AM $0.0789
+0.04%
$83.44 million $136,516
Aug 11, 5 AM $0.079
-0.04%
$83.45 million $133,806
Aug 11, 4 AM $0.079
-0.24%
$83.5 million $133,019
Aug 11, 3 AM $0.0792
+0.00%
$83.69 million $132,366
Aug 11, 2 AM $0.0792
-0.01%
$83.71 million $131,810
Aug 11, 1 AM $0.0792
+0.13%
$83.67 million $133,240
Aug 11, 12 AM $0.0791
+0.19%
$83.57 million $135,172
Aug 10, 11 PM $0.079
+0.01%
$83.45 million $138,207
Aug 10, 10 PM $0.079
+0.06%
$83.5 million $140,521
Aug 10, 9 PM $0.079
-0.18%
$83.46 million $144,132
Aug 10, 8 PM $0.0791
+0.01%
$83.64 million $146,677
Aug 10, 7 PM $0.079
+0.05%
$83.56 million $148,888
Aug 10, 6 PM $0.079
-0.03%
$83.48 million $149,260
Aug 10, 5 PM $0.079
+0.16%
$83.48 million $148,240
Aug 10, 4 PM $0.0789
+0.00%
$83.38 million $147,816
Aug 10, 3 PM $0.079
+0.05%
$83.53 million $147,237
Aug 10, 2 PM $0.0789
-0.29%
$83.36 million $146,038
Aug 10, 1 PM $0.079
+0.03%
$83.47 million $145,490
Aug 10, 12 PM $0.0788
-0.15%
$83.33 million $144,799
Aug 10, 11 AM $0.0789
+0.03%
$83.41 million $144,367
Aug 10, 10 AM $0.0789
+0.05%
$83.44 million $144,485
Aug 10, 9 AM $0.0789
-0.16%
$83.39 million $146,229
Aug 10, 8 AM $0.079
-0.15%
$83.53 million $148,421
Aug 10, 7 AM $0.0791
+0.00%
$83.65 million $149,586
Aug 10, 6 AM $0.0791
-0.05%
$83.65 million $150,431
Aug 10, 5 AM $0.0792
+0.30%
$83.72 million $151,291