NILAM Resources- MindWave Historical Data

NILA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0788
-0.22%
$ 83.27 million $ 96,372
Jun 20, 7 AM $ 0.079
-0.06%
$ 83.45 million $ 96,441
Jun 20, 6 AM $ 0.079
+0.08%
$ 83.47 million $ 96,431
Jun 20, 5 AM $ 0.0789
+0.04%
$ 83.44 million $ 96,524
Jun 20, 4 AM $ 0.079
+0.39%
$ 83.5 million $ 96,468
Jun 20, 3 AM $ 0.0787
+0.11%
$ 83.18 million $ 96,679
Jun 20, 2 AM $ 0.0786
+0.10%
$ 83.08 million $ 96,872
Jun 20, 1 AM $ 0.0785
-0.01%
$ 83.02 million $ 96,986
Jun 20, 12 AM $ 0.0785
-0.67%
$ 83 million $ 96,893
Jun 19, 11 PM $ 0.0789
+0.00%
$ 83.41 million $ 97,056
Jun 19, 10 PM $ 0.079
+0.41%
$ 83.46 million $ 97,078
Jun 19, 9 PM $ 0.0786
-0.41%
$ 83.11 million $ 97,191
Jun 19, 8 PM $ 0.0788
+0.29%
$ 83.34 million $ 97,285
Jun 19, 7 PM $ 0.0788
+0.05%
$ 83.24 million $ 97,299
Jun 19, 6 PM $ 0.0787
-0.05%
$ 83.18 million $ 97,431
Jun 19, 5 PM $ 0.0787
+0.31%
$ 83.22 million $ 97,519
Jun 19, 4 PM $ 0.0786
-0.42%
$ 83.06 million $ 97,928
Jun 19, 3 PM $ 0.079
+0.05%
$ 83.46 million $ 98,004
Jun 19, 2 PM $ 0.0789
-0.20%
$ 83.42 million $ 97,713
Jun 19, 1 PM $ 0.0791
+0.14%
$ 83.6 million $ 98,079
Jun 19, 12 PM $ 0.079
+0.50%
$ 83.48 million $ 97,856
Jun 19, 11 AM $ 0.0787
+0.18%
$ 83.18 million $ 97,858
Jun 19, 10 AM $ 0.0785
+0.06%
$ 82.99 million $ 97,950
Jun 19, 9 AM $ 0.0785
-0.36%
$ 82.98 million $ 98,058
Jun 19, 8 AM $ 0.0788
-0.01%
$ 83.27 million $ 98,040
Jun 19, 7 AM $ 0.0787
-0.42%
$ 83.17 million $ 97,766
Jun 19, 6 AM $ 0.079
+0.14%
$ 83.48 million $ 97,154
Jun 19, 5 AM $ 0.0788
+0.47%
$ 83.33 million $ 97,075
Jun 19, 4 AM $ 0.0784
-0.36%
$ 82.89 million $ 97,099
Jun 19, 3 AM $ 0.0789
+0.19%
$ 83.36 million $ 96,979
Jun 19, 2 AM $ 0.0785
-0.33%
$ 83.03 million $ 97,040
Jun 19, 1 AM $ 0.0787
-0.24%
$ 83.23 million $ 96,916
Jun 19, 12 AM $ 0.0789
-0.19%
$ 83.38 million $ 97,202
Jun 18, 11 PM $ 0.0789
+0.09%
$ 83.39 million $ 97,421
Jun 18, 10 PM $ 0.0788
+0.33%
$ 83.33 million $ 97,176
Jun 18, 9 PM $ 0.0786
-0.18%
$ 83.04 million $ 96,962
Jun 18, 8 PM $ 0.0787
-0.44%
$ 83.21 million $ 96,985
Jun 18, 7 PM $ 0.0791
+0.44%
$ 83.6 million $ 97,202
Jun 18, 6 PM $ 0.0792
+0.37%
$ 83.73 million $ 97,150
Jun 18, 5 PM $ 0.079
+0.38%
$ 83.54 million $ 96,938
Jun 18, 4 PM $ 0.0786
-0.15%
$ 83.11 million $ 96,817
Jun 18, 3 PM $ 0.0784
-0.24%
$ 82.86 million $ 96,666
Jun 18, 2 PM $ 0.0788
+0.25%
$ 83.33 million $ 96,987
Jun 18, 1 PM $ 0.0788
-0.14%
$ 83.33 million $ 96,734
Jun 18, 12 PM $ 0.0791
+0.36%
$ 83.57 million $ 97,023
Jun 18, 11 AM $ 0.0787
-0.46%
$ 83.19 million $ 97,142
Jun 18, 10 AM $ 0.0788
+0.13%
$ 83.25 million $ 97,130
Jun 18, 9 AM $ 0.0787
+0.03%
$ 83.15 million $ 97,020
Jun 18, 8 AM $ 0.0788
-0.32%
$ 83.27 million $ 96,972
Jun 18, 7 AM $ 0.0791
+0.09%
$ 83.63 million $ 97,060