Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.0792
+0.30%
$83.72 million $151,291
Aug 10, 4 AM $0.079
+0.15%
$83.48 million $151,145
Aug 10, 3 AM $0.0789
-0.25%
$83.43 million $150,900
Aug 10, 2 AM $0.0791
+0.04%
$83.62 million $150,383
Aug 10, 1 AM $0.0791
+0.22%
$83.59 million $147,932
Aug 10, 12 AM $0.0789
-0.09%
$83.36 million $144,347
Aug 9, 11 PM $0.0789
-0.22%
$83.39 million $139,172
Aug 9, 10 PM $0.079
-0.19%
$83.55 million $136,034
Aug 9, 9 PM $0.0791
+0.22%
$83.66 million $132,621
Aug 9, 8 PM $0.079
-0.09%
$83.48 million $132,289
Aug 9, 7 PM $0.079
+0.04%
$83.56 million $132,022
Aug 9, 6 PM $0.079
-0.10%
$83.53 million $132,664
Aug 9, 5 PM $0.0791
-0.04%
$83.59 million $133,551
Aug 9, 4 PM $0.0791
-0.08%
$83.64 million $133,742
Aug 9, 3 PM $0.0793
+0.15%
$83.78 million $133,677
Aug 9, 2 PM $0.0791
-0.01%
$83.66 million $133,392
Aug 9, 1 PM $0.0792
+0.15%
$83.69 million $133,498
Aug 9, 12 PM $0.079
+0.00%
$83.54 million $132,533
Aug 9, 11 AM $0.0791
-0.08%
$83.59 million $132,483
Aug 9, 10 AM $0.0792
-0.08%
$83.67 million $132,156
Aug 9, 9 AM $0.0791
+0.23%
$83.63 million $131,421
Aug 9, 8 AM $0.0789
-0.23%
$83.44 million $130,371
Aug 9, 7 AM $0.079
-0.06%
$83.54 million $129,778
Aug 9, 6 AM $0.0791
+0.20%
$83.57 million $130,249
Aug 9, 5 AM $0.0789
+0.05%
$83.38 million $130,168
Aug 9, 4 AM $0.0788
-0.06%
$83.33 million $130,912
Aug 9, 3 AM $0.0789
-0.01%
$83.39 million $131,544
Aug 9, 2 AM $0.0789
-0.04%
$83.38 million $131,994
Aug 9, 1 AM $0.0789
-0.11%
$83.39 million $131,820
Aug 9, 12 AM $0.0789
-0.04%
$83.42 million $131,453
Aug 8, 11 PM $0.0789
+0.13%
$83.44 million $131,412
Aug 8, 10 PM $0.0788
-0.06%
$83.34 million $130,790
Aug 8, 9 PM $0.0789
+0.04%
$83.39 million $130,746
Aug 8, 8 PM $0.0789
+0.03%
$83.37 million $131,801
Aug 8, 7 PM $0.0789
+0.00%
$83.38 million $132,309
Aug 8, 6 PM $0.0789
+0.03%
$83.36 million $131,832
Aug 8, 5 PM $0.0789
-0.20%
$83.38 million $130,840
Aug 8, 4 PM $0.079
-0.06%
$83.54 million $127,252
Aug 8, 3 PM $0.0791
-0.01%
$83.59 million $123,565
Aug 8, 2 PM $0.0791
-0.01%
$83.62 million $119,677
Aug 8, 1 PM $0.0791
-0.03%
$83.59 million $116,861
Aug 8, 12 PM $0.0791
-0.06%
$83.59 million $115,436
Aug 8, 11 AM $0.0791
-0.05%
$83.64 million $118,132
Aug 8, 10 AM $0.0791
-0.03%
$83.65 million $118,893
Aug 8, 9 AM $0.0791
+0.10%
$83.66 million $118,383
Aug 8, 8 AM $0.0791
+0.11%
$83.57 million $120,643
Aug 8, 7 AM $0.079
-0.08%
$83.5 million $121,538
Aug 8, 6 AM $0.079
-0.06%
$83.56 million $122,002
Aug 8, 5 AM $0.0791
+0.01%
$83.59 million $122,536
Aug 8, 4 AM $0.0791
-0.08%
$83.58 million $123,517