NILAM Resources- MindWave Historical Data

NILA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0791
+0.09%
$ 83.63 million $ 97,060
Jun 18, 6 AM $ 0.0791
+0.33%
$ 83.66 million $ 97,838
Jun 18, 5 AM $ 0.0788
+0.25%
$ 83.3 million $ 97,822
Jun 18, 4 AM $ 0.0783
-0.22%
$ 82.78 million $ 97,865
Jun 18, 3 AM $ 0.0785
-0.24%
$ 82.96 million $ 97,869
Jun 18, 2 AM $ 0.0787
+0.14%
$ 83.18 million $ 97,721
Jun 18, 1 AM $ 0.0785
-0.75%
$ 82.98 million $ 97,753
Jun 18, 12 AM $ 0.0788
-0.38%
$ 83.31 million $ 97,672
Jun 17, 11 PM $ 0.079
+0.14%
$ 83.46 million $ 97,570
Jun 17, 10 PM $ 0.079
+0.39%
$ 83.55 million $ 97,429
Jun 17, 9 PM $ 0.0787
-0.35%
$ 83.18 million $ 97,298
Jun 17, 8 PM $ 0.079
+0.53%
$ 83.47 million $ 97,237
Jun 17, 7 PM $ 0.0784
-0.51%
$ 82.88 million $ 97,092
Jun 17, 6 PM $ 0.0788
+0.57%
$ 83.3 million $ 97,152
Jun 17, 5 PM $ 0.079
+0.48%
$ 83.48 million $ 97,417
Jun 17, 4 PM $ 0.0785
-0.36%
$ 83.01 million $ 97,356
Jun 17, 3 PM $ 0.0788
-0.01%
$ 83.33 million $ 97,393
Jun 17, 2 PM $ 0.0788
+0.03%
$ 83.25 million $ 96,564
Jun 17, 1 PM $ 0.0788
-0.27%
$ 83.31 million $ 96,477
Jun 17, 12 PM $ 0.079
+0.64%
$ 83.54 million $ 96,547
Jun 17, 11 AM $ 0.0785
-0.18%
$ 83.01 million $ 96,336
Jun 17, 10 AM $ 0.0788
+0.10%
$ 83.33 million $ 96,263
Jun 17, 9 AM $ 0.0789
+0.48%
$ 83.41 million $ 96,294
Jun 17, 8 AM $ 0.0784
-0.18%
$ 82.88 million $ 96,693
Jun 17, 7 AM $ 0.0784
-0.15%
$ 82.83 million $ 97,071
Jun 17, 6 AM $ 0.0785
-0.17%
$ 83 million $ 97,071
Jun 17, 5 AM $ 0.0788
+0.13%
$ 83.29 million $ 97,202
Jun 17, 4 AM $ 0.0788
+0.06%
$ 83.27 million $ 97,213
Jun 17, 3 AM $ 0.0786
+0.00%
$ 83.12 million $ 97,155
Jun 17, 2 AM $ 0.0787
-0.49%
$ 83.19 million $ 97,195
Jun 17, 1 AM $ 0.0791
+0.69%
$ 83.59 million $ 97,274
Jun 17, 12 AM $ 0.0785
+0.10%
$ 83 million $ 97,218
Jun 16, 11 PM $ 0.0785
-0.23%
$ 82.94 million $ 97,179
Jun 16, 10 PM $ 0.0786
-0.17%
$ 83.04 million $ 101,031
Jun 16, 9 PM $ 0.0787
-0.05%
$ 83.18 million $ 101,981
Jun 16, 8 PM $ 0.0787
+0.22%
$ 83.21 million $ 101,986
Jun 16, 7 PM $ 0.0785
+0.14%
$ 83.03 million $ 102,028
Jun 16, 6 PM $ 0.0789
-0.01%
$ 83.38 million $ 102,035
Jun 16, 5 PM $ 0.0789
+0.19%
$ 83.39 million $ 101,990
Jun 16, 4 PM $ 0.0788
-0.38%
$ 83.3 million $ 102,046
Jun 16, 3 PM $ 0.0789
+0.08%
$ 83.36 million $ 102,001
Jun 16, 2 PM $ 0.0789
+0.15%
$ 83.42 million $ 100,573
Jun 16, 1 PM $ 0.0788
+0.25%
$ 83.24 million $ 100,488
Jun 16, 12 PM $ 0.0786
-0.36%
$ 83.05 million $ 100,135
Jun 16, 11 AM $ 0.0788
+0.01%
$ 83.26 million $ 99,477
Jun 16, 10 AM $ 0.0787
+0.31%
$ 83.21 million $ 99,180
Jun 16, 9 AM $ 0.0784
-0.20%
$ 82.89 million $ 99,115
Jun 16, 8 AM $ 0.079
+0.06%
$ 83.56 million $ 98,671
Jun 16, 7 AM $ 0.079
+0.19%
$ 83.45 million $ 98,154
Jun 16, 6 AM $ 0.0789
+0.54%
$ 83.41 million $ 95,498