Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.0788
-0.09%
$83.26 million $143,853
Aug 6, 2 AM $0.0788
+0.00%
$83.33 million $141,156
Aug 6, 1 AM $0.0789
-0.06%
$83.39 million $137,489
Aug 6, 12 AM $0.079
+0.15%
$83.56 million $133,483
Aug 5, 11 PM $0.0789
+0.33%
$83.42 million $129,749
Aug 5, 10 PM $0.0788
-0.03%
$83.25 million $125,231
Aug 5, 9 PM $0.0788
+0.17%
$83.31 million $119,726
Aug 5, 8 PM $0.079
+0.08%
$83.47 million $114,893
Aug 5, 7 PM $0.0789
+0.13%
$83.44 million $113,756
Aug 5, 6 PM $0.0789
+0.05%
$83.39 million $110,552
Aug 5, 5 PM $0.0789
+0.32%
$83.38 million $106,829
Aug 5, 4 PM $0.0788
+0.28%
$83.24 million $105,344
Aug 5, 3 PM $0.0784
-0.22%
$82.89 million $104,654
Aug 5, 2 PM $0.0786
+0.28%
$83.06 million $106,568
Aug 5, 1 PM $0.0784
-0.67%
$82.83 million $111,005
Aug 5, 12 PM $0.0789
-0.01%
$83.4 million $112,044
Aug 5, 11 AM $0.0789
+0.08%
$83.41 million $110,593
Aug 5, 10 AM $0.0788
+0.05%
$83.34 million $113,307
Aug 5, 9 AM $0.0788
+0.00%
$83.33 million $117,540
Aug 5, 8 AM $0.0788
+0.08%
$83.33 million $123,116
Aug 5, 7 AM $0.0788
-0.22%
$83.24 million $125,681
Aug 5, 6 AM $0.0789
-0.20%
$83.42 million $126,940
Aug 5, 5 AM $0.0791
+0.36%
$83.6 million $128,254
Aug 5, 4 AM $0.0788
-0.05%
$83.29 million $128,042
Aug 5, 3 AM $0.0789
-0.35%
$83.35 million $128,106
Aug 5, 2 AM $0.0791
+0.33%
$83.61 million $127,980
Aug 5, 1 AM $0.0788
+0.17%
$83.31 million $128,272
Aug 5, 12 AM $0.0787
-0.28%
$83.21 million $129,036
Aug 4, 11 PM $0.079
-0.21%
$83.47 million $129,437
Aug 4, 10 PM $0.0791
+0.08%
$83.62 million $129,718
Aug 4, 9 PM $0.079
-0.04%
$83.56 million $130,047
Aug 4, 8 PM $0.0791
-0.08%
$83.58 million $130,419
Aug 4, 7 PM $0.0792
+0.08%
$83.76 million $130,589
Aug 4, 6 PM $0.0792
+0.16%
$83.67 million $133,099
Aug 4, 5 PM $0.079
+0.22%
$83.54 million $135,973
Aug 4, 4 PM $0.0788
-0.15%
$83.3 million $136,351
Aug 4, 3 PM $0.0789
-0.08%
$83.4 million $136,465
Aug 4, 2 PM $0.079
+0.59%
$83.45 million $136,211
Aug 4, 1 PM $0.0785
-0.67%
$83.03 million $135,587
Aug 4, 12 PM $0.0791
+0.15%
$83.58 million $136,336
Aug 4, 11 AM $0.0791
+0.43%
$83.58 million $137,059
Aug 4, 10 AM $0.0787
+0.10%
$83.2 million $137,264
Aug 4, 9 AM $0.0786
-0.10%
$83.09 million $137,452
Aug 4, 8 AM $0.0787
-0.05%
$83.2 million $137,336
Aug 4, 7 AM $0.0788
+0.31%
$83.26 million $139,294
Aug 4, 6 AM $0.0785
-0.39%
$82.99 million $139,406
Aug 4, 5 AM $0.0789
-0.20%
$83.37 million $139,393
Aug 4, 4 AM $0.079
+0.27%
$83.52 million $140,096
Aug 4, 3 AM $0.0788
-0.16%
$83.28 million $140,378
Aug 4, 2 AM $0.0789
+0.01%
$83.42 million $140,798