Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.0789
+0.01%
$83.42 million $140,798
Aug 4, 1 AM $0.0788
+0.36%
$83.34 million $140,701
Aug 4, 12 AM $0.0785
-0.17%
$83.01 million $140,867
Aug 3, 11 PM $0.0786
-0.01%
$83.1 million $140,871
Aug 3, 10 PM $0.0786
-0.13%
$83.07 million $141,043
Aug 3, 9 PM $0.0787
-0.18%
$83.21 million $141,220
Aug 3, 8 PM $0.0788
-0.15%
$83.33 million $141,365
Aug 3, 7 PM $0.079
-0.08%
$83.52 million $141,366
Aug 3, 6 PM $0.0791
+0.03%
$83.57 million $140,967
Aug 3, 5 PM $0.079
+0.20%
$83.53 million $138,999
Aug 3, 4 PM $0.0789
+0.06%
$83.43 million $139,016
Aug 3, 3 PM $0.0788
-0.30%
$83.27 million $137,618
Aug 3, 2 PM $0.079
-0.04%
$83.5 million $142,250
Aug 3, 1 PM $0.079
+0.28%
$83.46 million $142,692
Aug 3, 12 PM $0.0787
+0.19%
$83.21 million $140,832
Aug 3, 11 AM $0.0786
-0.18%
$83.12 million $139,163
Aug 3, 10 AM $0.0788
-0.32%
$83.3 million $137,717
Aug 3, 9 AM $0.079
+0.13%
$83.56 million $135,986
Aug 3, 8 AM $0.0789
+0.46%
$83.4 million $134,396
Aug 3, 7 AM $0.0786
+0.09%
$83.04 million $131,043
Aug 3, 6 AM $0.0786
-0.15%
$83.06 million $136,724
Aug 3, 5 AM $0.0787
+0.24%
$83.15 million $137,958
Aug 3, 4 AM $0.0785
+0.10%
$83.01 million $137,426
Aug 3, 3 AM $0.0784
-0.06%
$82.88 million $136,114
Aug 3, 2 AM $0.0785
-0.04%
$82.94 million $134,170
Aug 3, 1 AM $0.0785
-0.03%
$82.96 million $132,533
Aug 3, 12 AM $0.0785
-0.20%
$83.01 million $130,402
Aug 2, 11 PM $0.0787
+0.15%
$83.17 million $128,455
Aug 2, 10 PM $0.0785
-0.25%
$83.02 million $132,951
Aug 2, 9 PM $0.0788
-0.42%
$83.29 million $129,853
Aug 2, 8 PM $0.0791
+0.15%
$83.61 million $131,021
Aug 2, 7 PM $0.079
+0.14%
$83.46 million $130,948
Aug 2, 6 PM $0.0789
-0.19%
$83.36 million $129,954
Aug 2, 5 PM $0.079
-0.09%
$83.53 million $132,463
Aug 2, 4 PM $0.0791
+0.33%
$83.61 million $132,488
Aug 2, 3 PM $0.0789
+0.20%
$83.38 million $132,477
Aug 2, 2 PM $0.0788
+0.08%
$83.24 million $126,841
Aug 2, 1 PM $0.0787
-0.14%
$83.21 million $125,490
Aug 2, 12 PM $0.0788
+0.27%
$83.31 million $125,683
Aug 2, 11 AM $0.0785
-0.34%
$83.02 million $125,997
Aug 2, 10 AM $0.0789
-0.08%
$83.35 million $126,200
Aug 2, 9 AM $0.0789
+0.19%
$83.39 million $127,669
Aug 2, 8 AM $0.0788
-0.39%
$83.33 million $128,342
Aug 2, 7 AM $0.0791
-0.10%
$83.65 million $128,500
Aug 2, 6 AM $0.0792
+0.04%
$83.71 million $121,813
Aug 2, 5 AM $0.0791
-0.18%
$83.66 million $119,561
Aug 2, 4 AM $0.0793
+0.11%
$83.8 million $118,734
Aug 2, 3 AM $0.0792
+0.09%
$83.67 million $118,965
Aug 2, 2 AM $0.0791
-0.28%
$83.59 million $120,132
Aug 2, 1 AM $0.0793
+0.34%
$83.79 million $120,921