NILAM Resources- MindWave Historical Data

NILA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0788
-0.24%
$ 83.34 million $ 105,498
Jun 14, 3 AM $ 0.079
-0.09%
$ 83.54 million $ 102,704
Jun 14, 2 AM $ 0.0791
-0.03%
$ 83.61 million $ 103,331
Jun 14, 1 AM $ 0.079
+0.04%
$ 83.48 million $ 103,837
Jun 14, 12 AM $ 0.079
+0.03%
$ 83.45 million $ 103,670
Jun 13, 11 PM $ 0.0789
-0.01%
$ 83.43 million $ 103,502
Jun 13, 10 PM $ 0.0789
+0.18%
$ 83.44 million $ 104,060
Jun 13, 9 PM $ 0.0788
+0.06%
$ 83.29 million $ 104,864
Jun 13, 8 PM $ 0.0788
+0.04%
$ 83.24 million $ 105,007
Jun 13, 7 PM $ 0.0787
+0.00%
$ 83.19 million $ 106,330
Jun 13, 6 PM $ 0.0787
+0.00%
$ 83.19 million $ 106,159
Jun 13, 5 PM $ 0.0788
+0.09%
$ 83.25 million $ 107,732
Jun 13, 4 PM $ 0.0787
-0.15%
$ 83.18 million $ 107,722
Jun 13, 3 PM $ 0.0788
-0.42%
$ 83.3 million $ 107,907
Jun 13, 2 PM $ 0.0791
+0.08%
$ 83.65 million $ 106,589
Jun 13, 1 PM $ 0.0791
+0.05%
$ 83.6 million $ 103,646
Jun 13, 12 PM $ 0.079
+0.08%
$ 83.56 million $ 104,665
Jun 13, 11 AM $ 0.079
+0.13%
$ 83.49 million $ 104,771
Jun 13, 10 AM $ 0.0789
-0.03%
$ 83.39 million $ 104,443
Jun 13, 9 AM $ 0.0789
-0.05%
$ 83.41 million $ 104,389
Jun 13, 8 AM $ 0.079
+0.15%
$ 83.45 million $ 104,270
Jun 13, 7 AM $ 0.0788
-0.11%
$ 83.33 million $ 104,145
Jun 13, 6 AM $ 0.079
+0.29%
$ 83.48 million $ 103,631
Jun 13, 5 AM $ 0.0788
+0.00%
$ 83.28 million $ 103,618
Jun 13, 4 AM $ 0.0788
-0.04%
$ 83.28 million $ 105,397
Jun 13, 3 AM $ 0.0788
-0.09%
$ 83.31 million $ 107,904
Jun 13, 2 AM $ 0.0789
+0.03%
$ 83.39 million $ 108,046
Jun 13, 1 AM $ 0.0789
+0.15%
$ 83.37 million $ 108,001
Jun 13, 12 AM $ 0.0788
+0.09%
$ 83.24 million $ 108,147
Jun 12, 11 PM $ 0.0787
+0.00%
$ 83.17 million $ 108,299
Jun 12, 10 PM $ 0.0787
-0.14%
$ 83.18 million $ 109,061
Jun 12, 9 PM $ 0.0788
+0.06%
$ 83.29 million $ 109,368
Jun 12, 8 PM $ 0.0788
-0.11%
$ 83.24 million $ 107,930
Jun 12, 7 PM $ 0.0788
+0.04%
$ 83.34 million $ 106,384
Jun 12, 6 PM $ 0.0788
-0.20%
$ 83.3 million $ 106,162
Jun 12, 5 PM $ 0.079
+0.25%
$ 83.47 million $ 105,990
Jun 12, 4 PM $ 0.0788
+0.60%
$ 83.26 million $ 105,544
Jun 12, 3 PM $ 0.0783
-0.65%
$ 82.76 million $ 105,731
Jun 12, 2 PM $ 0.0786
+0.42%
$ 83.1 million $ 108,526
Jun 12, 1 PM $ 0.0783
-0.05%
$ 82.75 million $ 108,848
Jun 12, 12 PM $ 0.0783
-0.38%
$ 82.8 million $ 108,484
Jun 12, 11 AM $ 0.0786
+0.10%
$ 83.11 million $ 107,515
Jun 12, 10 AM $ 0.0785
-0.68%
$ 83.03 million $ 107,625
Jun 12, 9 AM $ 0.0791
+0.24%
$ 83.6 million $ 107,263
Jun 12, 8 AM $ 0.0789
+0.47%
$ 83.4 million $ 107,250
Jun 12, 7 AM $ 0.0785
+0.32%
$ 83.01 million $ 107,446
Jun 12, 6 AM $ 0.0782
-0.50%
$ 82.69 million $ 111,967
Jun 12, 5 AM $ 0.0786
-0.53%
$ 83.11 million $ 110,226
Jun 12, 4 AM $ 0.079
+0.13%
$ 83.56 million $ 109,337
Jun 12, 3 AM $ 0.079
-0.09%
$ 83.45 million $ 108,854