Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $0.0785
+0.06%
$83.01 million $92,931
Jul 30, 11 PM $0.0785
-0.29%
$82.94 million $93,535
Jul 30, 10 PM $0.0788
+0.04%
$83.27 million $102,982
Jul 30, 9 PM $0.0788
-0.15%
$83.29 million $111,711
Jul 30, 8 PM $0.0789
-0.13%
$83.43 million $113,809
Jul 30, 7 PM $0.079
+0.51%
$83.54 million $115,489
Jul 30, 6 PM $0.0786
-0.25%
$83.11 million $118,385
Jul 30, 5 PM $0.0789
+0.23%
$83.4 million $118,650
Jul 30, 4 PM $0.0787
-0.05%
$83.21 million $117,712
Jul 30, 3 PM $0.0787
+0.13%
$83.19 million $117,009
Jul 30, 2 PM $0.0784
-0.41%
$82.84 million $116,285
Jul 30, 1 PM $0.079
+0.45%
$83.5 million $113,691
Jul 30, 12 PM $0.0787
+0.03%
$83.18 million $112,684
Jul 30, 11 AM $0.0786
-0.10%
$83.06 million $112,368
Jul 30, 10 AM $0.0787
-0.30%
$83.15 million $113,254
Jul 30, 9 AM $0.0789
-0.23%
$83.4 million $114,060
Jul 30, 8 AM $0.079
+0.66%
$83.55 million $115,555
Jul 30, 7 AM $0.0785
-0.18%
$83 million $119,656
Jul 30, 6 AM $0.0784
-0.28%
$82.88 million $121,695
Jul 30, 5 AM $0.0787
+0.31%
$83.16 million $121,486
Jul 30, 4 AM $0.0784
-0.13%
$82.91 million $121,481
Jul 30, 3 AM $0.0786
+0.03%
$83.08 million $122,572
Jul 30, 2 AM $0.0786
-0.28%
$83.06 million $123,425
Jul 30, 1 AM $0.0789
+0.36%
$83.39 million $124,183
Jul 30, 12 AM $0.0785
-0.42%
$82.96 million $124,726
Jul 29, 11 PM $0.0789
+0.28%
$83.36 million $124,417
Jul 29, 10 PM $0.0786
-0.09%
$83.13 million $113,380
Jul 29, 9 PM $0.0787
+0.03%
$83.16 million $102,578
Jul 29, 8 PM $0.0788
+0.70%
$83.24 million $97,555
Jul 29, 7 PM $0.0784
+0.11%
$82.91 million $94,184
Jul 29, 6 PM $0.0787
-0.03%
$83.17 million $89,507
Jul 29, 5 PM $0.0786
-0.04%
$83.11 million $87,856
Jul 29, 4 PM $0.0786
+0.26%
$83.09 million $88,230
Jul 29, 3 PM $0.0785
+0.14%
$82.97 million $88,971
Jul 29, 2 PM $0.0787
+0.22%
$83.18 million $88,694
Jul 29, 1 PM $0.0783
-0.17%
$82.71 million $88,571
Jul 29, 12 PM $0.0784
-0.08%
$82.88 million $88,300
Jul 29, 11 AM $0.0785
+0.27%
$83.03 million $87,384
Jul 29, 10 AM $0.0783
-0.42%
$82.78 million $96,838
Jul 29, 9 AM $0.0786
+0.04%
$83.1 million $103,926
Jul 29, 8 AM $0.0785
-0.01%
$82.99 million $105,994
Jul 29, 7 AM $0.0787
+0.03%
$83.21 million $103,732
Jul 29, 6 AM $0.0786
+0.38%
$83.12 million $102,844
Jul 29, 5 AM $0.0785
-0.43%
$82.94 million $103,447
Jul 29, 4 AM $0.0787
+0.45%
$83.19 million $103,391
Jul 29, 3 AM $0.0783
+0.03%
$82.79 million $101,972
Jul 29, 2 AM $0.0784
+0.17%
$82.88 million $100,511
Jul 29, 1 AM $0.0784
+0.11%
$82.86 million $99,098
Jul 29, 12 AM $0.0784
-0.31%
$82.85 million $98,114
Jul 28, 11 PM $0.0788
+0.43%
$83.24 million $97,715