Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.0788
+0.43%
$83.24 million $97,715
Jul 28, 10 PM $0.0785
-0.04%
$82.92 million $108,163
Jul 28, 9 PM $0.0786
-0.01%
$83.08 million $116,711
Jul 28, 8 PM $0.0785
-0.15%
$83.02 million $120,913
Jul 28, 7 PM $0.0787
+0.31%
$83.17 million $123,930
Jul 28, 6 PM $0.0784
-0.44%
$82.91 million $126,500
Jul 28, 5 PM $0.0786
-0.14%
$83.04 million $126,731
Jul 28, 4 PM $0.0789
+0.23%
$83.43 million $125,410
Jul 28, 3 PM $0.0785
-0.08%
$83.03 million $124,113
Jul 28, 2 PM $0.0788
+0.22%
$83.27 million $123,691
Jul 28, 1 PM $0.0786
-0.01%
$83.12 million $123,460
Jul 28, 12 PM $0.0787
+0.27%
$83.19 million $123,440
Jul 28, 11 AM $0.0786
+0.22%
$83.07 million $123,764
Jul 28, 10 AM $0.0785
+0.18%
$83 million $122,841
Jul 28, 9 AM $0.0783
-0.25%
$82.74 million $120,877
Jul 28, 8 AM $0.0785
+0.00%
$82.92 million $120,039
Jul 28, 7 AM $0.0785
-0.27%
$82.92 million $119,115
Jul 28, 6 AM $0.0786
+0.34%
$83.12 million $121,726
Jul 28, 5 AM $0.0785
-0.06%
$82.96 million $123,229
Jul 28, 4 AM $0.0785
-0.17%
$82.98 million $123,906
Jul 28, 3 AM $0.0786
+0.23%
$83.07 million $125,369
Jul 28, 2 AM $0.0784
+0.04%
$82.86 million $126,956
Jul 28, 1 AM $0.0783
-0.11%
$82.8 million $128,467
Jul 28, 12 AM $0.0784
-0.38%
$82.83 million $128,909
Jul 27, 11 PM $0.0785
+0.15%
$83 million $129,205
Jul 27, 10 PM $0.0784
+0.08%
$82.83 million $131,179
Jul 27, 9 PM $0.0783
-0.20%
$82.8 million $130,422
Jul 27, 8 PM $0.0785
+0.20%
$82.96 million $135,785
Jul 27, 7 PM $0.0783
+0.05%
$82.78 million $137,024
Jul 27, 6 PM $0.0785
+0.06%
$83.01 million $136,618
Jul 27, 5 PM $0.0785
+0.14%
$82.94 million $136,683
Jul 27, 4 PM $0.0784
-0.14%
$82.83 million $140,084
Jul 27, 3 PM $0.0785
-0.17%
$83.03 million $141,657
Jul 27, 2 PM $0.0785
+0.17%
$82.94 million $143,086
Jul 27, 1 PM $0.0784
-0.32%
$82.82 million $144,087
Jul 27, 12 PM $0.0786
+0.11%
$83.09 million $144,978
Jul 27, 11 AM $0.0784
-0.06%
$82.84 million $145,960
Jul 27, 10 AM $0.0785
-0.17%
$82.99 million $138,307
Jul 27, 9 AM $0.0786
+0.59%
$83.11 million $133,602
Jul 27, 8 AM $0.0784
-0.04%
$82.88 million $129,866
Jul 27, 7 AM $0.0784
-0.14%
$82.86 million $127,994
Jul 27, 6 AM $0.0786
+0.01%
$83.09 million $124,884
Jul 27, 5 AM $0.0786
+0.20%
$83.06 million $122,181
Jul 27, 4 AM $0.0785
-0.33%
$82.99 million $120,764
Jul 27, 3 AM $0.0787
+0.24%
$83.15 million $118,904
Jul 27, 2 AM $0.0785
-0.29%
$82.92 million $117,136
Jul 27, 1 AM $0.0786
+0.01%
$83.06 million $115,582
Jul 27, 12 AM $0.0784
-0.17%
$82.84 million $114,772
Jul 26, 11 PM $0.0785
-0.46%
$82.94 million $113,828
Jul 26, 10 PM $0.0793
-0.10%
$83.82 million $107,435