Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $0.0784
-0.11%
$82.88 million $145,439
Jul 24, 8 PM $0.0785
-0.18%
$83.01 million $150,309
Jul 24, 7 PM $0.0786
+0.22%
$83.09 million $155,546
Jul 24, 6 PM $0.0784
-0.11%
$82.83 million $160,950
Jul 24, 5 PM $0.0784
+0.36%
$82.86 million $165,412
Jul 24, 4 PM $0.0783
-0.33%
$82.81 million $167,513
Jul 24, 3 PM $0.0786
-0.04%
$83.11 million $172,321
Jul 24, 2 PM $0.0787
+0.27%
$83.21 million $187,027
Jul 24, 1 PM $0.0779
-0.59%
$82.34 million $193,036
Jul 24, 12 PM $0.0782
-0.51%
$82.66 million $196,185
Jul 24, 11 AM $0.0785
+0.42%
$83.01 million $197,911
Jul 24, 10 AM $0.0785
-0.25%
$82.98 million $199,029
Jul 24, 9 AM $0.0788
+0.60%
$83.29 million $197,826
Jul 24, 8 AM $0.0783
-0.47%
$82.8 million $198,529
Jul 24, 7 AM $0.0787
-0.13%
$83.19 million $198,842
Jul 24, 6 AM $0.0788
+0.25%
$83.29 million $191,173
Jul 24, 5 AM $0.0785
+0.23%
$82.98 million $190,085
Jul 24, 4 AM $0.0784
-0.22%
$82.9 million $189,937
Jul 24, 3 AM $0.0786
-0.09%
$83.11 million $189,136
Jul 24, 2 AM $0.0782
-0.45%
$82.66 million $187,731
Jul 24, 1 AM $0.0784
-0.34%
$82.9 million $185,914
Jul 24, 12 AM $0.0787
+0.13%
$83.19 million $183,701
Jul 23, 11 PM $0.0783
-0.51%
$82.76 million $180,993
Jul 23, 10 PM $0.0787
+0.51%
$83.19 million $186,619
Jul 23, 9 PM $0.0784
+0.13%
$82.87 million $187,403
Jul 23, 8 PM $0.0783
-0.51%
$82.76 million $198,064
Jul 23, 7 PM $0.0783
-0.51%
$82.76 million $199,411
Jul 23, 6 PM $0.0785
+0.40%
$82.98 million $196,892
Jul 23, 5 PM $0.0785
+0.51%
$82.98 million $196,282
Jul 23, 4 PM $0.0786
+0.38%
$83.08 million $198,775
Jul 23, 3 PM $0.0788
+0.51%
$83.29 million $197,846
Jul 23, 2 PM $0.0782
-0.51%
$82.66 million $186,022
Jul 23, 1 PM $0.0786
+0.00%
$83.08 million $180,855
Jul 23, 12 PM $0.0786
+0.38%
$83.08 million $176,064
Jul 23, 11 AM $0.0783
-0.13%
$82.76 million $173,743
Jul 23, 10 AM $0.0787
+0.42%
$83.19 million $169,212
Jul 23, 9 AM $0.0784
-0.63%
$82.87 million $171,291
Jul 23, 8 AM $0.0787
+0.45%
$83.19 million $172,451
Jul 23, 7 AM $0.0784
-0.11%
$82.9 million $170,134
Jul 23, 6 AM $0.0786
+0.20%
$83.12 million $170,022
Jul 23, 5 AM $0.0785
+0.18%
$83.03 million $165,599
Jul 23, 4 AM $0.0784
-0.04%
$82.86 million $161,539
Jul 23, 3 AM $0.0784
-0.15%
$82.89 million $159,965
Jul 23, 2 AM $0.0786
+0.37%
$83.04 million $158,885
Jul 23, 1 AM $0.0784
+0.10%
$82.86 million $158,414
Jul 23, 12 AM $0.0784
-0.38%
$82.83 million $158,038
Jul 22, 11 PM $0.0786
+0.00%
$83.12 million $158,112
Jul 22, 10 PM $0.0786
+0.13%
$83.08 million $142,322
Jul 22, 9 PM $0.0786
+0.00%
$83.08 million $134,807
Jul 22, 8 PM $0.0787
+0.47%
$83.19 million $120,721