Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.0783
-0.17%
$82.78 million $116,827
Jul 22, 6 PM $0.0784
-0.13%
$82.87 million $116,600
Jul 22, 5 PM $0.0785
-0.58%
$82.98 million $117,384
Jul 22, 4 PM $0.079
+0.29%
$83.46 million $112,694
Jul 22, 3 PM $0.0787
+0.09%
$83.22 million $109,626
Jul 22, 2 PM $0.0787
-0.29%
$83.18 million $113,917
Jul 22, 1 PM $0.0789
+0.45%
$83.44 million $110,740
Jul 22, 12 PM $0.0786
-0.42%
$83.06 million $109,060
Jul 22, 11 AM $0.079
-0.25%
$83.45 million $107,408
Jul 22, 10 AM $0.0791
+0.44%
$83.66 million $109,530
Jul 22, 9 AM $0.0786
-0.54%
$83.11 million $107,224
Jul 22, 8 AM $0.079
+0.41%
$83.49 million $104,155
Jul 22, 7 AM $0.0786
-0.01%
$83.12 million $104,930
Jul 22, 6 AM $0.0787
+0.19%
$83.15 million $108,364
Jul 22, 5 AM $0.0785
-0.30%
$82.97 million $110,783
Jul 22, 4 AM $0.0788
+0.34%
$83.31 million $113,024
Jul 22, 3 AM $0.0785
-0.22%
$82.98 million $113,515
Jul 22, 2 AM $0.0786
-0.10%
$83.04 million $113,663
Jul 22, 1 AM $0.0787
-0.28%
$83.18 million $112,755
Jul 22, 12 AM $0.079
+0.01%
$83.45 million $112,783
Jul 21, 11 PM $0.0789
+0.50%
$83.4 million $112,695
Jul 21, 10 PM $0.0786
-0.10%
$83.06 million $120,865
Jul 21, 9 PM $0.0788
+0.10%
$83.27 million $126,150
Jul 21, 8 PM $0.0788
+0.03%
$83.24 million $129,071
Jul 21, 7 PM $0.0788
+0.34%
$83.24 million $130,596
Jul 21, 6 PM $0.0786
+0.31%
$83.09 million $131,192
Jul 21, 5 PM $0.0786
-0.01%
$83.13 million $132,087
Jul 21, 4 PM $0.0787
-0.22%
$83.2 million $137,798
Jul 21, 3 PM $0.0788
+0.33%
$83.29 million $140,621
Jul 21, 2 PM $0.0785
-0.53%
$83.01 million $137,251
Jul 21, 1 PM $0.0789
-0.13%
$83.42 million $137,383
Jul 21, 12 PM $0.0789
+0.22%
$83.43 million $134,754
Jul 21, 11 AM $0.0787
+0.03%
$83.17 million $131,881
Jul 21, 10 AM $0.0786
-0.49%
$83.13 million $129,282
Jul 21, 9 AM $0.079
+0.14%
$83.49 million $132,914
Jul 21, 8 AM $0.0789
+0.27%
$83.44 million $140,630
Jul 21, 7 AM $0.0788
+0.09%
$83.26 million $139,734
Jul 21, 6 AM $0.0787
-0.40%
$83.21 million $130,555
Jul 21, 5 AM $0.079
-0.03%
$83.47 million $127,427
Jul 21, 4 AM $0.079
-0.16%
$83.48 million $126,214
Jul 21, 3 AM $0.0791
-0.06%
$83.58 million $126,392
Jul 21, 2 AM $0.0789
+0.14%
$83.41 million $126,257
Jul 21, 1 AM $0.0785
-0.47%
$83.03 million $127,402
Jul 21, 12 AM $0.079
+0.27%
$83.48 million $127,878
Jul 20, 11 PM $0.0789
+0.48%
$83.38 million $128,216
Jul 20, 10 PM $0.0785
-0.25%
$82.98 million $119,394
Jul 20, 9 PM $0.0788
-0.09%
$83.34 million $114,315
Jul 20, 8 PM $0.0789
+0.05%
$83.38 million $111,558
Jul 20, 7 PM $0.079
+0.73%
$83.49 million $110,001
Jul 20, 6 PM $0.0786
-0.54%
$83.07 million $109,422