Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.0786
-0.54%
$83.07 million $109,422
Jul 20, 5 PM $0.0789
-0.14%
$83.37 million $106,146
Jul 20, 4 PM $0.0789
-0.08%
$83.42 million $100,624
Jul 20, 3 PM $0.079
+0.13%
$83.55 million $100,809
Jul 20, 2 PM $0.079
+0.69%
$83.48 million $105,430
Jul 20, 1 PM $0.0789
+0.48%
$83.43 million $108,200
Jul 20, 12 PM $0.0785
+0.06%
$83.03 million $114,976
Jul 20, 11 AM $0.0787
-0.24%
$83.22 million $121,756
Jul 20, 10 AM $0.0789
+0.10%
$83.44 million $128,215
Jul 20, 9 AM $0.079
+0.24%
$83.45 million $131,676
Jul 20, 8 AM $0.0788
-0.18%
$83.24 million $127,203
Jul 20, 7 AM $0.0788
+0.01%
$83.31 million $128,796
Jul 20, 6 AM $0.0787
+0.18%
$83.19 million $129,363
Jul 20, 5 AM $0.0786
+0.11%
$83.04 million $129,491
Jul 20, 4 AM $0.0786
-0.15%
$83.1 million $129,703
Jul 20, 3 AM $0.0787
-0.03%
$83.22 million $129,080
Jul 20, 2 AM $0.0788
-0.37%
$83.29 million $129,549
Jul 20, 1 AM $0.0787
-0.09%
$83.18 million $131,154
Jul 20, 12 AM $0.0787
+0.10%
$83.19 million $132,352
Jul 19, 11 PM $0.0789
+0.36%
$83.36 million $134,170
Jul 19, 10 PM $0.0787
-0.22%
$83.21 million $134,776
Jul 19, 9 PM $0.0787
-0.30%
$83.19 million $135,946
Jul 19, 8 PM $0.0789
+0.04%
$83.38 million $136,715
Jul 19, 7 PM $0.0786
+0.04%
$83.13 million $137,168
Jul 19, 6 PM $0.0786
+0.00%
$83.08 million $138,925
Jul 19, 5 PM $0.0787
+0.23%
$83.18 million $140,298
Jul 19, 4 PM $0.0786
-0.20%
$83.05 million $141,843
Jul 19, 3 PM $0.0788
-0.28%
$83.27 million $143,247
Jul 19, 2 PM $0.079
+0.23%
$83.53 million $140,933
Jul 19, 1 PM $0.0789
+0.24%
$83.35 million $140,786
Jul 19, 12 PM $0.0788
+0.01%
$83.27 million $140,381
Jul 19, 11 AM $0.0788
-0.04%
$83.29 million $140,359
Jul 19, 10 AM $0.0789
+0.08%
$83.44 million $145,571
Jul 19, 9 AM $0.0789
-0.10%
$83.44 million $143,862
Jul 19, 8 AM $0.079
+0.25%
$83.52 million $145,128
Jul 19, 7 AM $0.0788
+0.04%
$83.33 million $147,130
Jul 19, 6 AM $0.0789
+0.13%
$83.39 million $148,075
Jul 19, 5 AM $0.0788
+0.18%
$83.3 million $146,416
Jul 19, 4 AM $0.0787
+0.04%
$83.2 million $146,677
Jul 19, 3 AM $0.0787
-0.24%
$83.18 million $146,717
Jul 19, 2 AM $0.079
+0.23%
$83.5 million $146,184
Jul 19, 1 AM $0.0787
-0.08%
$83.18 million $144,117
Jul 19, 12 AM $0.0788
-0.13%
$83.31 million $142,498
Jul 18, 11 PM $0.0789
+0.00%
$83.36 million $140,180
Jul 18, 10 PM $0.0789
+0.15%
$83.4 million $145,417
Jul 18, 9 PM $0.0789
+0.29%
$83.37 million $146,534
Jul 18, 8 PM $0.0787
+0.05%
$83.16 million $146,835
Jul 18, 7 PM $0.0786
-0.09%
$83.11 million $146,767
Jul 18, 6 PM $0.0785
-0.58%
$83.03 million $145,502
Jul 18, 5 PM $0.079
+0.01%
$83.5 million $143,886