Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.079
+0.01%
$83.5 million $143,886
Jul 18, 4 PM $0.079
+0.22%
$83.48 million $140,804
Jul 18, 3 PM $0.0789
-0.11%
$83.37 million $135,634
Jul 18, 2 PM $0.079
+0.33%
$83.49 million $135,207
Jul 18, 1 PM $0.0787
-0.24%
$83.21 million $133,652
Jul 18, 12 PM $0.079
-0.05%
$83.52 million $132,889
Jul 18, 11 AM $0.0789
-0.06%
$83.38 million $132,887
Jul 18, 10 AM $0.079
+0.14%
$83.53 million $127,435
Jul 18, 9 AM $0.079
-0.01%
$83.48 million $125,713
Jul 18, 8 AM $0.079
+0.04%
$83.47 million $124,892
Jul 18, 7 AM $0.079
+0.10%
$83.47 million $125,151
Jul 18, 6 AM $0.0789
-0.16%
$83.39 million $134,520
Jul 18, 5 AM $0.079
+0.03%
$83.5 million $146,004
Jul 18, 4 AM $0.0789
+0.00%
$83.42 million $146,928
Jul 18, 3 AM $0.0789
+0.06%
$83.38 million $146,109
Jul 18, 2 AM $0.0788
-0.09%
$83.31 million $146,085
Jul 18, 1 AM $0.0789
+0.10%
$83.38 million $146,164
Jul 18, 12 AM $0.0788
-0.08%
$83.29 million $146,160
Jul 17, 11 PM $0.0789
+0.22%
$83.39 million $146,014
Jul 17, 10 PM $0.0788
-0.08%
$83.26 million $142,434
Jul 17, 9 PM $0.0788
-0.08%
$83.33 million $139,939
Jul 17, 8 PM $0.0789
+0.10%
$83.41 million $138,797
Jul 17, 7 PM $0.0789
-0.13%
$83.4 million $138,403
Jul 17, 6 PM $0.0791
+0.25%
$83.57 million $138,136
Jul 17, 5 PM $0.0789
-0.45%
$83.37 million $145,631
Jul 17, 4 PM $0.0792
+0.32%
$83.75 million $149,978
Jul 17, 3 PM $0.0791
+0.69%
$83.57 million $149,341
Jul 17, 2 PM $0.0786
-0.06%
$83.13 million $149,986
Jul 17, 1 PM $0.0785
-0.63%
$82.92 million $149,496
Jul 17, 12 PM $0.079
-0.55%
$83.5 million $147,414
Jul 17, 11 AM $0.0795
+0.15%
$84.01 million $143,489
Jul 17, 10 AM $0.0794
+0.16%
$83.91 million $139,655
Jul 17, 9 AM $0.0792
+0.27%
$83.76 million $135,844
Jul 17, 8 AM $0.079
+0.32%
$83.53 million $131,998
Jul 17, 7 AM $0.0789
-0.15%
$83.36 million $128,886
Jul 17, 6 AM $0.0789
+1.08%
$83.39 million $127,180
Jul 17, 5 AM $0.078
-0.65%
$82.5 million $120,095
Jul 17, 4 AM $0.0786
-0.09%
$83.1 million $119,710
Jul 17, 3 AM $0.0787
+0.10%
$83.15 million $120,716
Jul 17, 2 AM $0.0783
-0.51%
$82.76 million $120,502
Jul 17, 1 AM $0.0785
-0.57%
$83.02 million $120,597
Jul 17, 12 AM $0.0792
+0.47%
$83.69 million $120,522
Jul 16, 11 PM $0.0788
+0.15%
$83.27 million $120,555
Jul 16, 10 PM $0.0787
-0.62%
$83.15 million $127,252
Jul 16, 9 PM $0.079
+0.28%
$83.53 million $132,900
Jul 16, 8 PM $0.0788
-0.14%
$83.29 million $133,153
Jul 16, 7 PM $0.0789
-0.05%
$83.41 million $133,085
Jul 16, 6 PM $0.079
+0.41%
$83.48 million $133,025
Jul 16, 5 PM $0.0785
-0.22%
$82.94 million $128,397
Jul 16, 4 PM $0.0788
+0.32%
$83.29 million $129,270