Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.0788
+0.32%
$83.29 million $129,270
Jul 16, 3 PM $0.0787
+0.09%
$83.23 million $134,611
Jul 16, 2 PM $0.0786
-0.38%
$83.04 million $130,772
Jul 16, 1 PM $0.0786
-0.06%
$83.06 million $131,266
Jul 16, 12 PM $0.0787
+0.05%
$83.16 million $131,067
Jul 16, 11 AM $0.0785
-0.36%
$82.97 million $130,974
Jul 16, 10 AM $0.0787
+0.05%
$83.19 million $130,690
Jul 16, 9 AM $0.0786
-0.17%
$83.08 million $130,516
Jul 16, 8 AM $0.0786
+0.03%
$83.09 million $130,271
Jul 16, 7 AM $0.0784
-0.37%
$82.88 million $129,412
Jul 16, 6 AM $0.0788
-0.19%
$83.25 million $123,772
Jul 16, 5 AM $0.0789
+0.50%
$83.41 million $122,523
Jul 16, 4 AM $0.0785
+0.04%
$83.03 million $121,622
Jul 16, 3 AM $0.0785
-0.72%
$83 million $119,637
Jul 16, 2 AM $0.079
+0.10%
$83.56 million $119,048
Jul 16, 1 AM $0.079
+0.41%
$83.52 million $118,562
Jul 16, 12 AM $0.0787
+0.11%
$83.19 million $117,591
Jul 15, 11 PM $0.0786
-0.29%
$83.05 million $117,127
Jul 15, 10 PM $0.0788
+0.17%
$83.25 million $106,638
Jul 15, 9 PM $0.0787
-0.10%
$83.16 million $101,628
Jul 15, 8 PM $0.0788
+0.09%
$83.26 million $101,071
Jul 15, 7 PM $0.0788
+0.25%
$83.29 million $100,831
Jul 15, 6 PM $0.0784
-0.88%
$82.89 million $100,118
Jul 15, 5 PM $0.079
+0.44%
$83.56 million $95,950
Jul 15, 4 PM $0.0784
-0.58%
$82.89 million $91,794
Jul 15, 3 PM $0.079
-0.08%
$83.5 million $87,587
Jul 15, 2 PM $0.079
-0.04%
$83.54 million $88,068
Jul 15, 1 PM $0.0791
+0.15%
$83.58 million $88,049
Jul 15, 12 PM $0.079
+0.24%
$83.54 million $87,634
Jul 15, 11 AM $0.0788
+0.25%
$83.34 million $86,364
Jul 15, 10 AM $0.0786
-0.11%
$83.11 million $85,094
Jul 15, 9 AM $0.0787
-0.32%
$83.22 million $84,574
Jul 15, 8 AM $0.0789
+0.31%
$83.38 million $83,922
Jul 15, 7 AM $0.0786
+0.00%
$83.07 million $83,732
Jul 15, 6 AM $0.0788
-0.24%
$83.31 million $81,681
Jul 15, 5 AM $0.0791
+0.11%
$83.62 million $80,946
Jul 15, 4 AM $0.0791
+0.00%
$83.57 million $80,498
Jul 15, 3 AM $0.079
+0.82%
$83.5 million $81,058
Jul 15, 2 AM $0.0784
-0.15%
$82.86 million $81,383
Jul 15, 1 AM $0.0785
-0.30%
$82.93 million $81,606
Jul 15, 12 AM $0.0786
-0.62%
$83.11 million $82,106
Jul 14, 11 PM $0.0791
+0.20%
$83.58 million $82,058
Jul 14, 10 PM $0.079
+0.36%
$83.52 million $82,294
Jul 14, 9 PM $0.0787
+0.00%
$83.19 million $81,839
Jul 14, 8 PM $0.0787
-0.13%
$83.19 million $82,223
Jul 14, 7 PM $0.0788
-0.34%
$83.3 million $82,114
Jul 14, 6 PM $0.0791
+0.36%
$83.57 million $82,167
Jul 14, 5 PM $0.0788
+0.27%
$83.25 million $82,781
Jul 14, 4 PM $0.0787
+0.18%
$83.18 million $82,754
Jul 14, 3 PM $0.0786
-0.61%
$83.06 million $83,054