Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $0.0786
-0.61%
$83.06 million $83,054
Jul 14, 2 PM $0.079
+0.87%
$83.53 million $83,006
Jul 14, 1 PM $0.0785
-0.01%
$82.93 million $82,789
Jul 14, 12 PM $0.079
-0.03%
$83.46 million $82,344
Jul 14, 11 AM $0.079
-0.05%
$83.48 million $83,496
Jul 14, 10 AM $0.0789
+0.25%
$83.42 million $84,722
Jul 14, 9 AM $0.0787
-0.03%
$83.18 million $85,188
Jul 14, 8 AM $0.0787
+0.19%
$83.19 million $85,655
Jul 14, 7 AM $0.0785
-0.15%
$82.92 million $85,757
Jul 14, 6 AM $0.0786
-0.22%
$83.09 million $86,406
Jul 14, 5 AM $0.0788
-0.25%
$83.29 million $85,946
Jul 14, 4 AM $0.0791
+0.13%
$83.57 million $85,998
Jul 14, 3 AM $0.0789
+0.18%
$83.44 million $86,815
Jul 14, 2 AM $0.0788
+0.15%
$83.24 million $86,972
Jul 14, 1 AM $0.0786
-0.48%
$83.12 million $86,984
Jul 14, 12 AM $0.079
+0.00%
$83.47 million $87,205
Jul 13, 11 PM $0.0789
+0.29%
$83.39 million $86,849
Jul 13, 10 PM $0.0786
-0.17%
$83.09 million $86,777
Jul 13, 9 PM $0.0786
+0.22%
$83.12 million $86,957
Jul 13, 8 PM $0.0784
-1.04%
$82.87 million $86,916
Jul 13, 7 PM $0.0791
+0.05%
$83.63 million $87,128
Jul 13, 6 PM $0.079
+0.78%
$83.55 million $87,474
Jul 13, 5 PM $0.0784
-0.43%
$82.91 million $87,782
Jul 13, 4 PM $0.0787
-0.43%
$83.17 million $88,001
Jul 13, 3 PM $0.079
+0.16%
$83.52 million $88,162
Jul 13, 2 PM $0.0789
+0.14%
$83.36 million $88,768
Jul 13, 1 PM $0.0786
+0.19%
$83.08 million $88,977
Jul 13, 12 PM $0.0784
-0.19%
$82.87 million $89,302
Jul 13, 11 AM $0.0786
+0.09%
$83.04 million $89,206
Jul 13, 10 AM $0.0785
-0.36%
$82.94 million $89,173
Jul 13, 9 AM $0.0787
+0.06%
$83.23 million $89,223
Jul 13, 8 AM $0.0784
-0.86%
$82.86 million $89,519
Jul 13, 7 AM $0.0791
+0.52%
$83.59 million $89,800
Jul 13, 6 AM $0.0788
-0.10%
$83.24 million $89,468
Jul 13, 5 AM $0.0788
+0.17%
$83.33 million $89,578
Jul 13, 4 AM $0.0789
+0.14%
$83.35 million $89,501
Jul 13, 3 AM $0.0786
-0.09%
$83.11 million $89,465
Jul 13, 2 AM $0.0788
+0.57%
$83.3 million $89,263
Jul 13, 1 AM $0.0785
-0.30%
$83.03 million $89,227
Jul 13, 12 AM $0.0786
-0.20%
$83.06 million $89,012
Jul 12, 11 PM $0.0787
+0.36%
$83.22 million $89,461
Jul 12, 10 PM $0.0785
-0.20%
$82.92 million $90,160
Jul 12, 9 PM $0.0786
-0.54%
$83.07 million $90,190
Jul 12, 8 PM $0.079
+0.05%
$83.53 million $90,091
Jul 12, 7 PM $0.0789
-0.09%
$83.41 million $90,051
Jul 12, 6 PM $0.079
+0.19%
$83.45 million $90,079
Jul 12, 5 PM $0.0788
-0.33%
$83.24 million $90,040
Jul 12, 4 PM $0.079
+0.13%
$83.48 million $89,944
Jul 12, 3 PM $0.0789
+0.27%
$83.43 million $89,966
Jul 12, 2 PM $0.0792
+0.49%
$83.75 million $89,969